| Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
|---|---|---|---|
| 7 Days | -$2470.57 | -40667521.51 | -110.00 |
| 30 Days | +$4003.05 | +43359816.52 | -51.56 |
| 3 Months | +$18067.21 | +176653012.62 | -515.29 |
| 6 Months | +$17730.11 | +140721761.88 | -915.00 |
| 1 Year | +$29827.14 | +307481111.71 | -763.79 |
| 2 Years | +$48910.67 | +579717355.35 | -180.29 |
| 3 Years | +$57373.13 | +724117011.26 | +855.00 |
| 4 Years | +$54039.03 | +707715476.34 | +1340.00 |
| 5 Years | +$51756.73 | +698534034.56 | +1676.00 |
| 6 Years | +$60973.21 | +826460715.63 | +2577.00 |
| 7 Years | +$67531.95 | +924818616.53 | +3809.00 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
|---|---|---|---|
| 7 Days | -2.48% | -3.37% | -0.91% |
| 30 Days | +4.30% | +3.86% | -0.43% |
| 3 Months | +22.88% | +17.83% | -4.11% |
| 6 Months | +22.35% | +13.71% | -7.07% |
| 1 Year | +44.37% | +35.76% | -5.97% |
| 2 Years | +101.62% | +98.64% | -1.48% |
| 3 Years | +144.63% | +163.34% | +7.65% |
| 4 Years | +125.66% | +153.95% | +12.54% |
| 5 Years | +114.29% | +148.97% | +16.19% |
| 6 Years | +169.04% | +242.38% | +27.26% |
| 7 Years | +228.83% | +381.19% | +46.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in UZS | USD to UZS |
|---|---|---|---|
| 2025-10-23 | $99513.97 | 1208099760.57 | 12140.00 |
| 2025-09-30 | $93040.35 | 1124072422.54 | 12081.56 |
| 2025-07-30 | $78976.19 | 990779226.44 | 12545.29 |
| 2025-04-30 | $79313.29 | 1026710477.18 | 12945.00 |
| 2024-10-30 | $67216.26 | 859951127.35 | 12793.80 |
| 2023-10-30 | $48132.73 | 587714883.71 | 12210.30 |
| 2022-10-30 | $39670.27 | 443315227.80 | 11175.00 |
| 2021-10-30 | $43004.37 | 459716762.72 | 10690.00 |
| 2020-10-30 | $45286.67 | 468898204.50 | 10354.00 |
| 2019-10-30 | $36070.19 | 340971523.44 | 9453.00 |
| 2018-10-30 | $29511.45 | 242613622.53 | 8221.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 18K Gold per Kilo | Price in UZS |
|---|---|
| Current Price: | 1,167,432,238.96 |
| Price on Yesterday: | 1,138,233,631.97 |
| Price Change Today: | +29,198,606.99 +2.6% |
Today's High Price: |
1,167,901,588.14 |
| Today's Low Price: | 1,135,691,135.18 |
| Today's Price Fluctuation: | 32,210,452.96 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
|---|---|---|
| 24K Gold | 1,556,576,318.61 | +30,369,779.08 |
| 23K Gold | 1,491,718,972.01 | +29,104,371.62 |
| 22K Gold | 1,426,861,625.40 | +27,838,964.16 |
| 21K Gold | 1,362,004,278.79 | +26,573,556.70 |
| 18K Gold | 1,167,432,238.96 | +22,777,334.31 |
| 14K Gold | 908,002,852.53 | +17,715,704.46 |
| 10K Gold | 648,573,466.09 | +12,654,074.62 |
| 9K Gold | 583,716,119.48 | +11,388,667.16 |
| 8K Gold | 518,858,772.87 | +10,123,259.69 |
| 6K Gold | 389,144,079.65 | +7,592,444.77 |
| Date | 18-Karat Price in UZS | Change / Status |
|---|---|---|
| Oct 30, 2025 | 1,167,432,238.96 | +20,871,177.54(+2.57%) |
| Oct 29, 2025 | 1,138,233,631.97 | -8,327,429.46(-0.73%) |
| Oct 28, 2025 | 1,146,561,061.43 | -11,589,285.88(-1.00%) |
| Oct 27, 2025 | 1,158,150,347.31 | -44,601,162.83(-3.71%) |
| Oct 26, 2025 | 1,202,751,510.14 | Closed (Sunday) |
| Oct 25, 2025 | 1,202,814,390.81 | Closed (Saturday) |
| Oct 24, 2025 | 1,202,813,886.32 | -5,285,582.66(-0.44%) |
| Oct 23, 2025 | 1,208,099,468.98 | +10,519,497.17(+0.88%) |
| Oct 22, 2025 | 1,197,579,971.81 | -974,192.38(-0.08%) |
| Oct 21, 2025 | 1,196,605,779.43 | -70,219,128.22(-5.54%) |
| Oct 20, 2025 | 1,266,824,907.65 | +25,975,288.41(+2.09%) |
| Oct 19, 2025 | 1,240,849,619.24 | Closed (Sunday) |
| Oct 18, 2025 | 1,240,848,260.93 | Closed (Saturday) |
| Oct 17, 2025 | 1,240,849,669.22 | -30,869,017.72(-2.43%) |
| Oct 16, 2025 | 1,271,718,686.94 | +29,479,460.81(+2.37%) |
| Oct 15, 2025 | 1,242,239,226.13 | +21,672,978.09(+1.78%) |
| Units of Gold | Current Price (UZS) | Price Change (UZS) |
|---|---|---|
| 1 Kilo | 1,167,432,238.96 | +29,198,606.99 |
| 5 Kilos | 5,837,161,194.81 | +145,993,034.95 |
| 10 Kilos | 11,674,322,389.61 | +291,986,069.90 |
| 20 Kilos | 23,348,644,779.22 | +583,972,139.80 |
| 50 Kilos | 58,371,611,948.06 | +1,459,930,349.50 |
| 100 Kilos | 116,743,223,896.12 | +2,919,860,699.00 |
| 1000 Kilos | 1,167,432,238,961.20 | +29,198,606,990.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,167,432,238.96 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 02:50:52 am (Asia Samarkand time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market close for a short break, will open in few minutes. |
|
| 1 USD = |
12030 UZS |
|
| UZS update time | 31-Oct-2025, At 02:50:59 am (Asia Samarkand time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||