Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$1875.39 | +28417600.99 | +60.64 |
30 Days | +$7782.84 | +71388435.64 | -261.62 |
3 Months | +$15410.75 | +143296287.86 | -543.12 |
6 Months | +$18985.51 | +164656350.08 | -855.46 |
1 Year | +$32150.26 | +347788659.54 | -661.99 |
2 Years | +$50708.12 | +611933553.33 | -62.87 |
3 Years | +$55320.46 | +714273531.82 | +1083.38 |
4 Years | +$53194.66 | +706297998.97 | +1449.03 |
5 Years | +$49037.33 | +678409149.48 | +1803.38 |
6 Years | +$59542.17 | +819061340.60 | +2698.38 |
7 Years | +$66790.07 | +922897897.53 | +3932.88 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +2.00% | +2.51% | +0.50% |
30 Days | +8.87% | +6.57% | -2.11% |
3 Months | +19.23% | +14.11% | -4.29% |
6 Months | +24.79% | +16.57% | -6.59% |
1 Year | +50.70% | +42.89% | -5.18% |
2 Years | +113.04% | +111.94% | -0.52% |
3 Years | +137.45% | +160.76% | +9.81% |
4 Years | +125.54% | +156.16% | +13.57% |
5 Years | +105.39% | +141.28% | +17.47% |
6 Years | +165.28% | +241.23% | +28.63% |
7 Years | +232.10% | +391.56% | +48.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-10-03 | $93691.64 | 1130178038.98 | 12062.74 |
2025-09-10 | $87784.19 | 1087207204.34 | 12385.00 |
2025-07-10 | $80156.28 | 1015299352.11 | 12666.50 |
2025-04-10 | $76581.52 | 993939289.89 | 12978.84 |
2024-10-10 | $63416.77 | 810806980.43 | 12785.37 |
2023-10-10 | $44858.91 | 546662086.65 | 12186.26 |
2022-10-10 | $40246.57 | 444322108.15 | 11040.00 |
2021-10-10 | $42372.37 | 452297641.00 | 10674.35 |
2020-10-10 | $46529.70 | 480186490.49 | 10320.00 |
2019-10-10 | $36024.86 | 339534299.37 | 9425.00 |
2018-10-10 | $28776.97 | 235697742.44 | 8190.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,158,595,639.96 |
Price on Yesterday: | 1,162,353,226.89 |
Price Change Today: | -3,757,586.98 -0.3% |
Today's High Price: |
1,167,726,611.73 |
Today's Low Price: | 1,153,814,559.76 |
Today's Price Fluctuation: | 13,912,051.97 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
---|---|---|
24K Gold | 1,544,794,186.55 | -5,010,115.97 |
23K Gold | 1,480,427,762.11 | -4,801,361.14 |
22K Gold | 1,416,061,337.67 | -4,592,606.31 |
21K Gold | 1,351,694,913.23 | -4,383,851.47 |
18K Gold | 1,158,595,639.92 | -3,757,586.98 |
14K Gold | 901,129,942.16 | -2,922,567.65 |
10K Gold | 643,664,244.40 | -2,087,548.32 |
9K Gold | 579,297,819.96 | -1,878,793.49 |
8K Gold | 514,931,395.52 | -1,670,038.66 |
6K Gold | 386,198,546.64 | -1,252,528.99 |
Date | 18-Karat Price in UZS | Change / Status |
---|---|---|
Oct 10, 2025 | 1,158,595,639.92 | -3,757,586.98(-0.32%) |
Oct 09, 2025 | 1,162,353,226.89 | -16,072,626.48(-1.36%) |
Oct 08, 2025 | 1,178,425,853.37 | +20,714,707.83(+1.79%) |
Oct 07, 2025 | 1,157,711,145.54 | +9,345,751.37(+0.81%) |
Oct 06, 2025 | 1,148,365,394.18 | +16,176,943.08(+1.43%) |
Oct 05, 2025 | 1,132,188,451.10 | Closed (Sunday) |
Oct 04, 2025 | 1,131,792,515.66 | Closed (Saturday) |
Oct 03, 2025 | 1,130,178,612.76 | +4,966,821.86(+0.44%) |
Oct 02, 2025 | 1,125,211,790.90 | -1,189,948.84(-0.11%) |
Oct 01, 2025 | 1,126,401,739.74 | +2,329,029.85(+0.21%) |
Sep 30, 2025 | 1,124,072,709.88 | +9,013,139.25(+0.81%) |
Sep 29, 2025 | 1,115,059,570.63 | +12,350,762.88(+1.12%) |
Sep 28, 2025 | 1,102,708,807.76 | Closed (Sunday) |
Sep 27, 2025 | 1,102,814,631.43 | Closed (Saturday) |
Sep 26, 2025 | 1,103,022,151.80 | +1,434,302.84(+0.13%) |
Sep 25, 2025 | 1,104,456,454.64 | +3,032,985.33(+0.28%) |
Units of Gold | Current Price (UZS) | Price Change (UZS) |
---|---|---|
1 Kilo | 1,158,595,639.92 | -3,757,586.98 |
5 Kilos | 5,792,978,199.58 | -18,787,934.90 |
10 Kilos | 11,585,956,399.15 | -37,575,869.80 |
20 Kilos | 23,171,912,798.30 | -75,151,739.60 |
50 Kilos | 57,929,781,995.75 | -187,879,349.00 |
100 Kilos | 115,859,563,991.50 | -375,758,698.00 |
1000 Kilos | 1,158,595,639,915.01 | -3,757,586,980.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,158,595,639.96 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 09:47:57 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12123.31 UZS |
|
UZS update time | 10-Oct-2025, At 09:47:59 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |