Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$612.23 | -3143169.78 | -134.14 |
30 Days | +$608.13 | +3096862.03 | -55.96 |
3 Months | +$2972.17 | +173618.66 | -473.31 |
6 Months | +$13213.21 | +132419145.34 | -481.99 |
1 Year | +$22182.78 | +272076757.47 | -87.48 |
2 Years | +$34435.57 | +468962039.60 | +827.52 |
3 Years | +$38510.19 | +546527822.56 | +1532.52 |
4 Years | +$37419.56 | +548480986.68 | +1851.12 |
5 Years | +$33420.65 | +527422319.32 | +2302.52 |
6 Years | +$46348.37 | +712280020.96 | +3830.02 |
7 Years | +$51813.34 | +785040538.59 | +4697.52 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +0.76% | -0.31% | -1.06% |
30 Days | +0.76% | +0.31% | -0.45% |
3 Months | +3.80% | +0.02% | -3.65% |
6 Months | +19.47% | +15.03% | -3.71% |
1 Year | +37.66% | +36.70% | -0.70% |
2 Years | +73.82% | +86.14% | +7.09% |
3 Years | +90.45% | +117.07% | +13.98% |
4 Years | +85.70% | +117.98% | +17.39% |
5 Years | +70.12% | +108.54% | +22.58% |
6 Years | +133.43% | +236.58% | +44.19% |
7 Years | +177.01% | +343.84% | +60.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-07-27 | $80472.40 | 1016499718.17 | 12631.66 |
2025-07-04 | $80476.50 | 1010259686.36 | 12553.47 |
2025-05-03 | $78112.46 | 1013182929.73 | 12970.82 |
2025-02-03 | $67871.41 | 880937403.05 | 12979.51 |
2024-08-03 | $58901.85 | 741279790.91 | 12585.00 |
2023-08-03 | $46649.06 | 544394508.79 | 11670.00 |
2022-08-03 | $42574.44 | 466828725.83 | 10965.00 |
2021-08-03 | $43665.07 | 464875561.71 | 10646.39 |
2020-08-03 | $47663.98 | 485934229.07 | 10195.00 |
2019-08-03 | $34736.26 | 301076527.43 | 8667.50 |
2018-08-03 | $29271.28 | 228316009.80 | 7800.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,013,356,548.42 |
Price a Week Ago: | 1,016,501,220.29 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,013,555,441.33 |
Low Price: | 988,904,770.14 |
Price Fluctuation: | 24,650,671.19 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Weekly Change (UZS) |
---|---|---|
24K Gold | 1,351,142,064.56 | -4,192,895.82 |
23K Gold | 1,294,844,478.54 | -4,018,191.83 |
22K Gold | 1,238,546,892.52 | -3,843,487.84 |
21K Gold | 1,182,249,306.49 | -3,668,783.84 |
18K Gold | 1,013,356,548.42 | -3,144,671.87 |
14K Gold | 788,166,204.33 | -2,445,855.90 |
10K Gold | 562,975,860.23 | -1,747,039.93 |
9K Gold | 506,678,274.21 | -1,572,335.93 |
8K Gold | 450,380,688.19 | -1,397,631.94 |
6K Gold | 337,785,516.14 | -1,048,223.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in UZS | Change / Status |
---|---|---|
Aug 03, 2025 | 1,013,356,548.42 | Closed (Sunday) |
Aug 02, 2025 | 1,013,356,530.73 | Closed (Saturday) |
Aug 01, 2025 | 1,028,760,609.11 | +29,590,618.36(+2.96%) |
Jul 31, 2025 | 999,169,990.75 | +8,392,241.39(+0.85%) |
Jul 30, 2025 | 990,777,749.36 | -19,896,210.39(-1.97%) |
Jul 29, 2025 | 1,010,673,959.76 | +3,591,221.81(+0.36%) |
Jul 28, 2025 | 1,007,082,737.95 | -9,418,482.34(-0.93%) |
Jul 27, 2025 | 1,016,501,220.29 | Closed (Sunday) |
Jul 26, 2025 | 1,016,953,565.38 | Closed (Saturday) |
Jul 25, 2025 | 1,019,478,414.66 | -18,968,927.91(-1.83%) |
Jul 24, 2025 | 1,038,447,342.57 | -1,831,784.18(-0.18%) |
Jul 23, 2025 | 1,040,279,126.74 | -6,599,205.04(-0.63%) |
Jul 22, 2025 | 1,046,878,331.78 | +15,727,232.08(+1.53%) |
Jul 21, 2025 | 1,031,151,099.70 | +7,138,602.60(+0.70%) |
Jul 20, 2025 | 1,024,012,497.10 | Closed (Sunday) |
Jul 19, 2025 | 1,024,012,497.10 | Closed (Saturday) |
Units of Gold | Current Price (UZS) | Weekly Change (UZS) |
---|---|---|
1 Kilo | 1,013,356,548.42 | -3,144,671.87 |
5 Kilos | 5,066,782,742.11 | -15,723,359.35 |
10 Kilos | 10,133,565,484.22 | -31,446,718.70 |
20 Kilos | 20,267,130,968.45 | -62,893,437.40 |
50 Kilos | 50,667,827,421.12 | -157,233,593.50 |
100 Kilos | 101,335,654,842.25 | -314,467,187.00 |
1000 Kilos | 1,013,356,548,422.45 | -3,144,671,870.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,013,311,345.42 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 06:00:02 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 21 hours. |
|
1 USD = |
![]() 12497.52 UZS |
|
UZS update time | 03-Aug-2025, At 05:05:04 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |