Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$1407.96 | -398091.48 | -221.62 |
30 Days | +$897.25 | -15377711.75 | -328.27 |
3 Months | +$766.07 | -40059945.65 | -613.93 |
6 Months | +$11042.08 | +93544761.32 | -601.62 |
1 Year | +$20649.67 | +230724131.84 | -384.33 |
2 Years | +$35211.04 | +443654403.59 | +226.16 |
3 Years | +$39473.75 | +543199833.88 | +1373.38 |
4 Years | +$38149.70 | +540829593.45 | +1653.38 |
5 Years | +$34274.49 | +517945198.13 | +2043.80 |
6 Years | +$44502.76 | +655450166.61 | +2927.17 |
7 Years | +$52306.21 | +775173410.46 | +4529.06 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +1.76% | -0.04% | -1.77% |
30 Days | +1.11% | -1.51% | -2.60% |
3 Months | +0.95% | -3.85% | -4.75% |
6 Months | +15.70% | +10.31% | -4.66% |
1 Year | +34.01% | +29.95% | -3.03% |
2 Years | +76.28% | +79.58% | +1.87% |
3 Years | +94.22% | +118.62% | +12.57% |
4 Years | +88.27% | +117.50% | +15.52% |
5 Years | +72.78% | +107.20% | +19.92% |
6 Years | +120.71% | +189.62% | +31.22% |
7 Years | +179.97% | +343.08% | +58.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-08-19 | $79961.68 | 1001520097.90 | 12525.00 |
2025-07-27 | $80472.40 | 1016499718.17 | 12631.66 |
2025-05-26 | $80603.57 | 1041181952.07 | 12917.32 |
2025-02-26 | $70327.57 | 907577245.10 | 12905.00 |
2024-08-26 | $60719.97 | 770397874.58 | 12687.72 |
2023-08-26 | $46158.60 | 557467602.83 | 12077.22 |
2022-08-26 | $41895.90 | 457922172.54 | 10930.00 |
2021-08-26 | $43219.94 | 460292412.97 | 10650.00 |
2020-08-26 | $47095.15 | 483176808.29 | 10259.59 |
2019-08-26 | $36866.89 | 345671839.80 | 9376.21 |
2018-08-26 | $29063.43 | 225948595.95 | 7774.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,001,122,006.44 |
Price on Yesterday: | 1,002,397,905.65 |
Price Change Today: | -1,275,899.31 -0.1% |
Today's High Price: |
1,004,777,003.19 |
Today's Low Price: | 994,242,187.02 |
Today's Price Fluctuation: | 10,534,816.17 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
---|---|---|
24K Gold | 1,334,829,341.79 | -1,701,199.08 |
23K Gold | 1,279,211,452.55 | -1,630,315.78 |
22K Gold | 1,223,593,563.31 | -1,559,432.49 |
21K Gold | 1,167,975,674.06 | -1,488,549.19 |
18K Gold | 1,001,122,006.34 | -1,275,899.31 |
14K Gold | 778,650,449.38 | -992,366.13 |
10K Gold | 556,178,892.41 | -708,832.95 |
9K Gold | 500,561,003.17 | -637,949.65 |
8K Gold | 444,943,113.93 | -567,066.36 |
6K Gold | 333,707,335.45 | -425,299.77 |
Date | 18-Karat Price in UZS | Change / Status |
---|---|---|
Aug 26, 2025 | 1,001,122,006.34 | -1,275,899.31(-0.13%) |
Aug 25, 2025 | 1,002,397,905.65 | -1,388,948.79(-0.14%) |
Aug 24, 2025 | 1,001,008,956.86 | Closed (Sunday) |
Aug 23, 2025 | 1,008,894,022.12 | Closed (Saturday) |
Aug 22, 2025 | 1,016,538,068.34 | +10,152,329.86(+1.01%) |
Aug 21, 2025 | 1,006,385,738.48 | -3,249,496.12(-0.32%) |
Aug 20, 2025 | 1,009,635,234.60 | +8,115,101.31(+0.81%) |
Aug 19, 2025 | 1,001,520,133.29 | -6,688,485.58(-0.66%) |
Aug 18, 2025 | 1,008,208,618.87 | -2,259,541.02(-0.22%) |
Aug 17, 2025 | 1,010,468,159.89 | Closed (Sunday) |
Aug 16, 2025 | 1,009,638,111.95 | Closed (Saturday) |
Aug 15, 2025 | 1,009,638,111.95 | +1,351,929.32(+0.13%) |
Aug 14, 2025 | 1,008,286,182.62 | -4,913,680.14(-0.48%) |
Aug 13, 2025 | 1,013,199,862.76 | +1,590,383.18(+0.16%) |
Aug 12, 2025 | 1,014,790,245.95 | +5,346,991.49(+0.52%) |
Aug 11, 2025 | 1,020,137,237.43 | -10,425,135.56(-1.01%) |
Units of Gold | Current Price (UZS) | Price Change (UZS) |
---|---|---|
1 Kilo | 1,001,122,006.34 | -1,275,899.31 |
5 Kilos | 5,005,610,031.70 | -6,379,496.55 |
10 Kilos | 10,011,220,063.41 | -12,758,993.10 |
20 Kilos | 20,022,440,126.82 | -25,517,986.20 |
50 Kilos | 50,056,100,317.04 | -63,794,965.50 |
100 Kilos | 100,112,200,634.08 | -127,589,931.00 |
1000 Kilos | 1,001,122,006,340.77 | -1,275,899,310.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,001,077,505.74 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 07:22:02 pm (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12303.32 UZS |
|
UZS update time | 26-Aug-2025, At 06:05:00 pm (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |