Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$1755.43 | +19893491.69 | -30.16 |
30 Days | +$5876.83 | +68872430.60 | -80.00 |
3 Months | +$7251.27 | +99826296.67 | +70.00 |
6 Months | +$14557.84 | +209794103.92 | +270.80 |
1 Year | +$29406.96 | +405287661.16 | +387.50 |
2 Years | +$35812.02 | +557316609.90 | +1610.77 |
3 Years | +$33371.46 | +557140144.21 | +2060.00 |
4 Years | +$36339.94 | +607696094.35 | +2375.00 |
5 Years | +$41601.40 | +717476148.73 | +3402.00 |
6 Years | +$51755.55 | +861902334.65 | +4520.00 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +1.89% | +1.66% | -0.23% |
30 Days | +6.64% | +5.98% | -0.62% |
3 Months | +8.32% | +8.91% | +0.54% |
6 Months | +18.22% | +20.75% | +2.14% |
1 Year | +45.21% | +49.70% | +3.09% |
2 Years | +61.08% | +84.01% | +14.24% |
3 Years | +54.64% | +83.96% | +18.96% |
4 Years | +62.54% | +99.13% | +22.51% |
5 Years | +78.72% | +142.57% | +35.72% |
6 Years | +121.23% | +240.21% | +53.78% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-02-15 | $92690.79 | 1200823873.72 | 12955.16 |
2025-01-23 | $88569.39 | 1151844934.82 | 13005.00 |
2024-11-22 | $87194.95 | 1120891068.74 | 12855.00 |
2024-08-22 | $79888.38 | 1010923261.49 | 12654.20 |
2024-02-22 | $65039.26 | 815429704.26 | 12537.50 |
2023-02-22 | $58634.20 | 663400755.51 | 11314.23 |
2022-02-22 | $61074.76 | 663577221.20 | 10865.00 |
2021-02-22 | $58106.28 | 613021271.06 | 10550.00 |
2020-02-22 | $52844.82 | 503241216.69 | 9523.00 |
2019-02-22 | $42690.66 | 358815030.76 | 8405.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,220,717,365.41 |
Price a Week Ago: | 1,200,823,877.79 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,225,878,469.06 |
Low Price: | 1,212,015,794.53 |
Price Fluctuation: | 13,862,674.52 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Weekly Change (UZS) |
---|---|---|
24K Gold | 1,220,717,365.41 | +19,893,487.62 |
23K Gold | 1,169,854,141.86 | +19,064,592.31 |
22K Gold | 1,118,990,918.30 | +18,235,696.99 |
21K Gold | 1,068,127,694.74 | +17,406,801.67 |
18K Gold | 915,538,024.06 | +14,920,115.72 |
14K Gold | 712,085,129.82 | +11,604,534.45 |
10K Gold | 508,632,235.59 | +8,288,953.18 |
9K Gold | 457,769,012.03 | +7,460,057.86 |
8K Gold | 406,905,788.47 | +6,631,162.54 |
6K Gold | 305,179,341.35 | +4,973,371.91 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UZS | Change / Status |
---|---|---|
Feb 22, 2025 | 1,220,717,365.41 | Closed (Saturday) |
Feb 21, 2025 | 1,220,717,410.05 | -2,613,092.37(-0.21%) |
Feb 20, 2025 | 1,223,330,502.43 | +179,754.38(+0.01%) |
Feb 19, 2025 | 1,223,510,256.81 | -4,841,110.94(-0.39%) |
Feb 18, 2025 | 1,228,351,367.75 | +18,491,729.99(+1.53%) |
Feb 17, 2025 | 1,209,859,637.76 | +9,035,759.97(+0.75%) |
Feb 16, 2025 | 1,200,823,877.79 | Closed (Sunday) |
Feb 15, 2025 | 1,200,823,877.79 | Closed (Saturday) |
Feb 14, 2025 | 1,201,128,216.50 | -22,641,436.46(-1.85%) |
Feb 13, 2025 | 1,223,769,652.97 | +9,807,447.02(+0.81%) |
Feb 12, 2025 | 1,213,962,205.95 | +4,318,884.65(+0.36%) |
Feb 11, 2025 | 1,209,643,321.30 | -3,494,493.14(-0.29%) |
Feb 10, 2025 | 1,213,137,814.44 | +19,660,583.78(+1.65%) |
Feb 09, 2025 | 1,193,477,230.66 | Closed (Sunday) |
Feb 08, 2025 | 1,193,477,230.66 | Closed (Saturday) |
Feb 07, 2025 | 1,194,856,973.12 | +2,025,583.11(+0.17%) |
Units of Gold | Current Price (UZS) | Weekly Change (UZS) |
---|---|---|
1 Kilo | 1,220,717,365.41 | +19,893,487.62 |
5 Kilos | 6,103,586,827.07 | +99,467,438.10 |
10 Kilos | 12,207,173,654.14 | +198,934,876.20 |
20 Kilos | 24,414,347,308.28 | +397,869,752.40 |
50 Kilos | 61,035,868,270.70 | +994,674,381.00 |
100 Kilos | 122,071,736,541.40 | +1,989,348,762.00 |
1000 Kilos | 1,220,717,365,414.00 | +19,893,487,620.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,220,650,877.77 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Feb-2025, At 10:33:39 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 41 hours. |
|
1 USD = |
![]() 12925 UZS |
|
UZS update time | 22-Feb-2025, At 09:05:17 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |