Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$3846.09 | +49561284.34 | +23.66 |
30 Days | +$11270.97 | +102286789.63 | -294.72 |
3 Months | +$21299.42 | +195639807.23 | -587.40 |
6 Months | +$28727.52 | +266250682.42 | -827.59 |
1 Year | +$43995.89 | +477226654.09 | -669.73 |
2 Years | +$67961.98 | +820730401.22 | -53.42 |
3 Years | +$73346.58 | +944171403.22 | +1008.63 |
4 Years | +$71342.63 | +946778965.59 | +1449.03 |
5 Years | +$65839.07 | +909226940.40 | +1790.88 |
6 Years | +$79402.49 | +1093569365.58 | +2703.38 |
7 Years | +$89576.90 | +1236493982.49 | +3933.88 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +3.10% | +3.30% | +0.20% |
30 Days | +9.67% | +7.07% | -2.37% |
3 Months | +19.99% | +14.45% | -4.62% |
6 Months | +28.99% | +20.74% | -6.39% |
1 Year | +52.47% | +44.49% | -5.24% |
2 Years | +113.50% | +112.57% | -0.44% |
3 Years | +134.60% | +155.89% | +9.07% |
4 Years | +126.28% | +156.99% | +13.57% |
5 Years | +106.19% | +141.93% | +17.33% |
6 Years | +163.93% | +239.67% | +28.70% |
7 Years | +234.11% | +394.61% | +48.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-10-02 | $123993.03 | 1500281202.59 | 12099.72 |
2025-09-09 | $116568.15 | 1447555697.30 | 12418.11 |
2025-07-09 | $106539.70 | 1354202679.69 | 12710.78 |
2025-04-09 | $99111.61 | 1283591804.50 | 12950.97 |
2024-10-09 | $83843.24 | 1072615832.84 | 12793.11 |
2023-10-09 | $59877.14 | 729112085.71 | 12176.80 |
2022-10-09 | $54492.54 | 605671083.70 | 11114.75 |
2021-10-09 | $56496.50 | 603063521.33 | 10674.35 |
2020-10-09 | $62000.05 | 640615546.53 | 10332.50 |
2019-10-09 | $48436.64 | 456273121.34 | 9420.00 |
2018-10-09 | $38262.23 | 313348504.44 | 8189.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,549,842,486.96 |
Price on Yesterday: | 1,571,234,471.17 |
Price Change Today: | -21,391,984.18 -1.4% |
Today's High Price: |
1,581,789,631.88 |
Today's Low Price: | 1,544,987,057.06 |
Today's Price Fluctuation: | 36,802,574.82 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
---|---|---|
24K Gold | 1,549,842,486.99 | -21,391,984.18 |
23K Gold | 1,485,265,716.70 | -20,500,651.50 |
22K Gold | 1,420,688,946.41 | -19,609,318.83 |
21K Gold | 1,356,112,176.11 | -18,717,986.16 |
18K Gold | 1,162,381,865.24 | -16,043,988.13 |
14K Gold | 904,074,784.08 | -12,478,657.44 |
10K Gold | 645,767,702.91 | -8,913,326.74 |
9K Gold | 581,190,932.62 | -8,021,994.07 |
8K Gold | 516,614,162.33 | -7,130,661.39 |
6K Gold | 387,460,621.75 | -5,347,996.04 |
Date | Price in UZS | Change / Status |
---|---|---|
Oct 09, 2025 | 1,549,842,486.99 | -21,391,984.18(-1.36%) |
Oct 08, 2025 | 1,571,234,471.17 | +27,619,610.44(+1.79%) |
Oct 07, 2025 | 1,543,614,860.72 | +12,461,001.82(+0.81%) |
Oct 06, 2025 | 1,531,153,858.90 | +21,569,257.43(+1.43%) |
Oct 05, 2025 | 1,509,584,601.47 | Closed (Sunday) |
Oct 04, 2025 | 1,509,056,687.54 | Closed (Saturday) |
Oct 03, 2025 | 1,506,904,817.02 | +6,622,429.15(+0.44%) |
Oct 02, 2025 | 1,500,282,387.87 | -1,586,598.45(-0.11%) |
Oct 01, 2025 | 1,501,868,986.32 | +3,105,373.14(+0.21%) |
Sep 30, 2025 | 1,498,763,613.18 | +12,017,519.00(+0.81%) |
Sep 29, 2025 | 1,486,746,094.18 | +16,467,683.84(+1.12%) |
Sep 28, 2025 | 1,470,278,410.34 | Closed (Sunday) |
Sep 27, 2025 | 1,470,419,508.57 | Closed (Saturday) |
Sep 26, 2025 | 1,470,696,202.40 | +1,912,403.79(+0.13%) |
Sep 25, 2025 | 1,472,608,606.19 | +4,043,980.44(+0.28%) |
Sep 24, 2025 | 1,468,564,625.75 | -7,240,032.90(-0.49%) |
Units of Gold | Current Price (UZS) | Price Change (UZS) |
---|---|---|
1 Kilo | 1,549,842,486.99 | -21,391,984.18 |
5 Kilos | 7,749,212,434.94 | -106,959,920.90 |
10 Kilos | 15,498,424,869.88 | -213,919,841.80 |
20 Kilos | 30,996,849,739.75 | -427,839,683.60 |
50 Kilos | 77,492,124,349.38 | -1,069,599,209.00 |
100 Kilos | 154,984,248,698.76 | -2,139,198,418.00 |
1000 Kilos | 1,549,842,486,987.64 | -21,391,984,180.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,549,842,486.96 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 01:26:13 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12123.29 UZS |
|
UZS update time | 10-Oct-2025, At 01:25:59 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |