Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$1949.94 | +10839136.32 | -125.12 |
30 Days | +$1268.99 | -9133690.71 | -231.78 |
3 Months | +$1094.09 | -42043335.91 | -517.44 |
6 Months | +$14795.43 | +136096273.39 | -505.12 |
1 Year | +$27605.56 | +319002100.75 | -287.84 |
2 Years | +$47020.72 | +602909129.75 | +322.66 |
3 Years | +$52704.32 | +735636370.13 | +1469.88 |
4 Years | +$50938.93 | +732476049.56 | +1749.88 |
5 Years | +$45771.99 | +701963522.46 | +2140.29 |
6 Years | +$59409.67 | +885303480.45 | +3023.66 |
7 Years | +$69814.28 | +1044934472.25 | +4625.55 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +1.83% | +0.81% | -1.00% |
30 Days | +1.18% | -0.67% | -1.83% |
3 Months | +1.02% | -3.03% | -4.01% |
6 Months | +15.78% | +11.25% | -3.91% |
1 Year | +34.10% | +31.06% | -2.27% |
2 Years | +76.40% | +81.11% | +2.67% |
3 Years | +94.35% | +120.48% | +13.45% |
4 Years | +88.39% | +119.35% | +16.43% |
5 Years | +72.89% | +108.96% | +20.86% |
6 Years | +120.86% | +192.08% | +32.25% |
7 Years | +180.16% | +346.85% | +59.50% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-08-19 | $106615.58 | 1335360130.53 | 12525.00 |
2025-07-27 | $107296.53 | 1355332957.56 | 12631.66 |
2025-05-26 | $107471.43 | 1388242602.76 | 12917.32 |
2025-02-26 | $93770.09 | 1210102993.46 | 12905.00 |
2024-08-26 | $80959.96 | 1027197166.10 | 12687.72 |
2023-08-26 | $61544.80 | 743290137.11 | 12077.22 |
2022-08-26 | $55861.20 | 610562896.72 | 10930.00 |
2021-08-26 | $57626.59 | 613723217.29 | 10650.00 |
2020-08-26 | $62793.53 | 644235744.39 | 10259.59 |
2019-08-26 | $49155.85 | 460895786.40 | 9376.21 |
2018-08-26 | $38751.24 | 301264794.61 | 7774.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,346,199,266.90 |
Price on Yesterday: | 1,336,530,540.86 |
Price Change Today: | +9,668,726.12 +0.7% |
Today's High Price: |
1,350,209,834.44 |
Today's Low Price: | 1,336,053,248.18 |
Today's Price Fluctuation: | 14,156,586.26 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
---|---|---|
24K Gold | 1,346,199,266.99 | +9,668,726.12 |
23K Gold | 1,290,107,630.86 | +9,265,862.54 |
22K Gold | 1,234,015,994.74 | +8,862,998.95 |
21K Gold | 1,177,924,358.61 | +8,460,135.36 |
18K Gold | 1,009,649,450.24 | +7,251,544.59 |
14K Gold | 785,282,905.74 | +5,640,090.24 |
10K Gold | 560,916,361.25 | +4,028,635.88 |
9K Gold | 504,824,725.12 | +3,625,772.30 |
8K Gold | 448,733,089.00 | +3,222,908.71 |
6K Gold | 336,549,816.75 | +2,417,181.53 |
Date | Price in UZS | Change / Status |
---|---|---|
Aug 26, 2025 | 1,346,199,266.99 | +9,668,726.12(+0.72%) |
Aug 25, 2025 | 1,336,530,540.86 | -1,851,931.72(-0.14%) |
Aug 24, 2025 | 1,334,678,609.15 | Closed (Sunday) |
Aug 23, 2025 | 1,345,192,029.50 | Closed (Saturday) |
Aug 22, 2025 | 1,355,384,091.12 | +13,536,439.81(+1.01%) |
Aug 21, 2025 | 1,341,847,651.31 | -4,332,661.49(-0.32%) |
Aug 20, 2025 | 1,346,180,312.80 | +10,820,135.08(+0.81%) |
Aug 19, 2025 | 1,335,360,177.72 | -8,917,980.78(-0.66%) |
Aug 18, 2025 | 1,344,278,158.50 | -3,012,721.36(-0.22%) |
Aug 17, 2025 | 1,347,290,879.86 | Closed (Sunday) |
Aug 16, 2025 | 1,346,184,149.26 | Closed (Saturday) |
Aug 15, 2025 | 1,346,184,149.26 | +1,802,572.43(+0.13%) |
Aug 14, 2025 | 1,344,381,576.83 | -6,551,573.52(-0.48%) |
Aug 13, 2025 | 1,350,933,150.35 | +2,120,510.91(+0.16%) |
Aug 12, 2025 | 1,353,053,661.26 | +7,129,321.99(+0.52%) |
Aug 11, 2025 | 1,360,182,983.25 | -13,900,180.75(-1.01%) |
Units of Gold | Current Price (UZS) | Price Change (UZS) |
---|---|---|
1 Kilo | 1,346,199,266.99 | +9,668,726.12 |
5 Kilos | 6,730,996,334.94 | +48,343,630.60 |
10 Kilos | 13,461,992,669.88 | +96,687,261.20 |
20 Kilos | 26,923,985,339.77 | +193,374,522.40 |
50 Kilos | 67,309,963,349.42 | +483,436,306.00 |
100 Kilos | 134,619,926,698.85 | +966,872,612.00 |
1000 Kilos | 1,346,199,266,988.46 | +9,668,726,120.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,346,139,467.08 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 04:10:05 pm (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12399.85 UZS |
|
UZS update time | 26-Aug-2025, At 04:05:00 pm (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |