Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | -$2126.13 | -35119114.98 | -72.50 |
30 Days | +$1694.98 | +7752449.23 | -134.47 |
3 Months | +$13964.98 | +174547637.73 | -51.28 |
6 Months | +$20614.06 | +265365966.30 | +8.88 |
1 Year | +$30952.12 | +414225113.17 | +225.83 |
2 Years | +$42241.84 | +633270317.86 | +1431.36 |
3 Years | +$46434.29 | +705740137.89 | +1846.35 |
4 Years | +$44774.03 | +713143633.90 | +2266.35 |
5 Years | +$49932.93 | +791268083.33 | +2688.35 |
6 Years | +$63879.26 | +1002374520.45 | +4346.35 |
7 Years | +$64248.67 | +1026308951.53 | +4846.35 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | -1.97% | -2.52% | -0.56% |
30 Days | +1.63% | +0.57% | -1.04% |
3 Months | +15.20% | +14.74% | -0.40% |
6 Months | +24.19% | +24.27% | +0.07% |
1 Year | +41.33% | +43.86% | +1.79% |
2 Years | +66.41% | +87.30% | +12.55% |
3 Years | +78.16% | +108.09% | +16.80% |
4 Years | +73.31% | +110.48% | +21.44% |
5 Years | +89.31% | +139.46% | +26.49% |
6 Years | +152.22% | +281.34% | +51.19% |
7 Years | +154.46% | +308.80% | +60.66% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-05-25 | $107971.05 | 1393782137.19 | 12908.85 |
2025-05-02 | $104149.94 | 1350910572.98 | 12970.82 |
2025-03-01 | $91879.95 | 1184115384.48 | 12887.64 |
2024-12-01 | $85230.86 | 1093297055.91 | 12827.48 |
2024-06-01 | $74892.81 | 944437909.04 | 12610.53 |
2023-06-01 | $63603.09 | 725392704.35 | 11404.99 |
2022-06-01 | $59410.64 | 652922884.32 | 10990.00 |
2021-06-01 | $61070.90 | 645519388.31 | 10570.00 |
2020-06-01 | $55912.00 | 567394938.88 | 10148.00 |
2019-06-01 | $41965.67 | 356288501.76 | 8490.00 |
2018-06-01 | $41596.25 | 332354070.68 | 7990.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,358,663,022.19 |
Price a Week Ago: | 1,393,782,149.35 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,371,345,225.25 |
Low Price: | 1,350,260,495.26 |
Price Fluctuation: | 21,084,729.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Weekly Change (UZS) |
---|---|---|
24K Gold | 1,358,663,022.19 | -35,119,127.16 |
23K Gold | 1,302,052,062.94 | -33,655,830.19 |
22K Gold | 1,245,441,103.68 | -32,192,533.23 |
21K Gold | 1,188,830,144.42 | -30,729,236.26 |
18K Gold | 1,018,997,266.65 | -26,339,345.37 |
14K Gold | 792,553,429.61 | -20,486,157.51 |
10K Gold | 566,109,592.58 | -14,632,969.65 |
9K Gold | 509,498,633.32 | -13,169,672.68 |
8K Gold | 452,887,674.06 | -11,706,375.72 |
6K Gold | 339,665,755.55 | -8,779,781.79 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UZS | Change / Status |
---|---|---|
Jun 01, 2025 | 1,358,663,022.19 | Closed (Sunday) |
May 31, 2025 | 1,358,662,981.91 | Closed (Saturday) |
May 30, 2025 | 1,358,662,981.91 | -10,670,293.24(-0.78%) |
May 29, 2025 | 1,369,333,275.15 | +6,956,789.41(+0.51%) |
May 28, 2025 | 1,362,376,485.74 | -10,836,498.21(-0.79%) |
May 27, 2025 | 1,373,212,983.95 | -15,027,586.92(-1.08%) |
May 26, 2025 | 1,388,240,570.87 | -5,541,578.48(-0.40%) |
May 25, 2025 | 1,393,782,149.35 | Closed (Sunday) |
May 24, 2025 | 1,393,782,149.35 | Closed (Saturday) |
May 23, 2025 | 1,393,782,149.35 | +24,607,081.08(+1.80%) |
May 22, 2025 | 1,369,175,068.27 | -4,614,061.84(-0.34%) |
May 21, 2025 | 1,373,789,130.12 | +12,144,868.36(+0.89%) |
May 20, 2025 | 1,361,644,261.76 | +20,149,573.21(+1.50%) |
May 19, 2025 | 1,341,494,688.55 | +5,151,168.00(+0.39%) |
May 18, 2025 | 1,336,343,520.55 | Closed (Sunday) |
May 17, 2025 | 1,331,195,130.28 | Closed (Saturday) |
Units of Gold | Current Price (UZS) | Weekly Change (UZS) |
---|---|---|
1 Kilo | 1,358,663,022.19 | -35,119,127.16 |
5 Kilos | 6,793,315,110.97 | -175,595,635.80 |
10 Kilos | 13,586,630,221.94 | -351,191,271.60 |
20 Kilos | 27,173,260,443.87 | -702,382,543.20 |
50 Kilos | 67,933,151,109.68 | -1,755,956,358.00 |
100 Kilos | 135,866,302,219.35 | -3,511,912,716.00 |
1000 Kilos | 1,358,663,022,193.50 | -35,119,127,160.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,358,601,117.63 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 11:29:50 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 16 hours. |
|
1 USD = |
![]() 12836.35 UZS |
|
UZS update time | 01-Jun-2025, At 11:05:24 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |