Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$707.96 | +6271235.24 | -31.56 |
30 Days | +$5984.21 | +75633453.13 | -22.06 |
3 Months | +$10203.35 | +145288936.21 | +158.44 |
6 Months | +$13993.27 | +207339846.20 | +330.49 |
1 Year | +$28669.74 | +400545033.51 | +453.44 |
2 Years | +$33049.96 | +523310128.03 | +1593.44 |
3 Years | +$32565.12 | +548764724.57 | +2108.44 |
4 Years | +$34028.62 | +582828969.94 | +2418.44 |
5 Years | +$41813.59 | +716268527.68 | +3428.44 |
6 Years | +$50485.28 | +846390901.58 | +4553.44 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +0.77% | +0.52% | -0.24% |
30 Days | +6.90% | +6.72% | -0.17% |
3 Months | +12.37% | +13.76% | +1.24% |
6 Months | +17.78% | +20.86% | +2.62% |
1 Year | +44.78% | +50.03% | +3.63% |
2 Years | +55.41% | +77.21% | +14.02% |
3 Years | +54.16% | +84.12% | +19.43% |
4 Years | +58.01% | +94.26% | +22.95% |
5 Years | +82.19% | +147.73% | +35.98% |
6 Years | +119.62% | +238.60% | +54.18% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-02-07 | $91982.83 | 1194856977.20 | 12990.00 |
2025-01-15 | $86706.58 | 1125494759.30 | 12980.50 |
2024-11-14 | $82487.44 | 1055839276.22 | 12800.00 |
2024-08-14 | $78697.52 | 993788366.24 | 12627.95 |
2024-02-14 | $64021.05 | 800583178.93 | 12505.00 |
2023-02-14 | $59640.83 | 677818084.41 | 11365.00 |
2022-02-14 | $60125.67 | 652363487.86 | 10850.00 |
2021-02-14 | $58662.17 | 618299242.50 | 10540.00 |
2020-02-14 | $50877.20 | 484859684.76 | 9530.00 |
2019-02-14 | $42205.51 | 354737310.86 | 8405.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,201,128,212.52 |
Price a Week Ago: | 1,193,477,230.66 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,224,988,210.39 |
Low Price: | 1,198,565,980.97 |
Price Fluctuation: | 26,422,229.42 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Weekly Change (UZS) |
---|---|---|
24K Gold | 1,201,128,212.52 | +7,650,981.87 |
23K Gold | 1,151,081,203.67 | +7,332,190.96 |
22K Gold | 1,101,034,194.81 | +7,013,400.05 |
21K Gold | 1,050,987,185.96 | +6,694,609.13 |
18K Gold | 900,846,159.39 | +5,738,236.40 |
14K Gold | 700,658,123.97 | +4,463,072.76 |
10K Gold | 500,470,088.55 | +3,187,909.11 |
9K Gold | 450,423,079.70 | +2,869,118.20 |
8K Gold | 400,376,070.84 | +2,550,327.29 |
6K Gold | 300,282,053.13 | +1,912,745.47 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UZS | Change / Status |
---|---|---|
Feb 14, 2025 | 1,201,128,212.52 | -22,641,440.44(-1.85%) |
Feb 13, 2025 | 1,223,769,652.97 | +9,807,447.02(+0.81%) |
Feb 12, 2025 | 1,213,962,205.95 | +4,318,884.65(+0.36%) |
Feb 11, 2025 | 1,209,643,321.30 | -3,494,493.14(-0.29%) |
Feb 10, 2025 | 1,213,137,814.44 | +19,660,583.78(+1.65%) |
Feb 09, 2025 | 1,193,477,230.66 | Closed (Sunday) |
Feb 08, 2025 | 1,193,477,230.66 | Closed (Saturday) |
Feb 07, 2025 | 1,194,856,973.12 | +2,025,583.11(+0.17%) |
Feb 06, 2025 | 1,192,831,390.01 | -4,392,493.53(-0.37%) |
Feb 05, 2025 | 1,197,223,883.53 | +10,607,593.62(+0.89%) |
Feb 04, 2025 | 1,186,616,289.91 | +12,033,098.08(+1.02%) |
Feb 03, 2025 | 1,174,583,191.84 | +10,048,628.20(+0.85%) |
Feb 02, 2025 | 1,184,631,820.04 | Closed (Sunday) |
Feb 01, 2025 | 1,169,478,294.44 | Closed (Saturday) |
Jan 31, 2025 | 1,167,529,003.63 | +1,184,745.44(+0.10%) |
Units of Gold | Current Price (UZS) | Weekly Change (UZS) |
---|---|---|
1 Kilo | 1,201,128,212.52 | +7,650,981.87 |
5 Kilos | 6,005,641,062.62 | +38,254,909.35 |
10 Kilos | 12,011,282,125.23 | +76,509,818.70 |
20 Kilos | 24,022,564,250.46 | +153,019,637.40 |
50 Kilos | 60,056,410,626.16 | +382,549,093.50 |
100 Kilos | 120,112,821,252.31 | +765,098,187.00 |
1000 Kilos | 1,201,128,212,523.10 | +7,650,981,870.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,201,065,719.12 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 15-Feb-2025, At 04:25:30 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 47 hours. |
|
1 USD = |
![]() 12958.44 UZS |
|
UZS update time | 15-Feb-2025, At 04:05:03 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |