Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$161.24 | -7688537.99 | -82.66 |
30 Days | +$9622.54 | +102362646.03 | -153.26 |
3 Months | +$8882.11 | +82067919.46 | -255.08 |
6 Months | +$19288.01 | +182487592.31 | -569.14 |
1 Year | +$34100.48 | +388225365.74 | -396.73 |
2 Years | +$55161.76 | +692390827.74 | +177.34 |
3 Years | +$63428.35 | +858709034.56 | +1397.10 |
4 Years | +$60861.44 | +845323800.81 | +1658.34 |
5 Years | +$54560.86 | +803279513.15 | +2062.34 |
6 Years | +$69077.55 | +995449161.78 | +2950.32 |
7 Years | +$78574.22 | +1137246462.28 | +4307.34 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +0.14% | -0.53% | -0.66% |
30 Days | +8.94% | +7.60% | -1.23% |
3 Months | +8.19% | +6.01% | -2.02% |
6 Months | +19.69% | +14.41% | -4.40% |
1 Year | +41.00% | +36.61% | -3.11% |
2 Years | +88.82% | +91.57% | +1.46% |
3 Years | +117.81% | +145.58% | +12.75% |
4 Years | +107.90% | +140.13% | +15.51% |
5 Years | +87.01% | +124.49% | +20.04% |
6 Years | +143.34% | +219.70% | +31.38% |
7 Years | +203.06% | +365.32% | +53.54% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-09-12 | $117107.64 | 1456233487.51 | 12435.00 |
2025-08-20 | $107646.33 | 1346182303.49 | 12505.60 |
2025-06-19 | $108386.76 | 1366477030.06 | 12607.42 |
2025-03-19 | $97980.87 | 1266057357.20 | 12921.48 |
2024-09-19 | $83168.40 | 1060319583.78 | 12749.07 |
2023-09-19 | $62107.11 | 756154121.78 | 12175.00 |
2022-09-19 | $53840.53 | 589835914.95 | 10955.24 |
2021-09-19 | $56407.44 | 603221148.70 | 10694.00 |
2020-09-19 | $62708.01 | 645265436.36 | 10290.00 |
2019-09-19 | $48191.33 | 453095787.73 | 9402.02 |
2018-09-19 | $38694.65 | 311298487.23 | 8045.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,448,544,949.50 |
Price on Yesterday: | 1,446,584,596.94 |
Price Change Today: | +1,960,352.58 +0.1% |
Today's High Price: |
1,450,075,910.21 |
Today's Low Price: | 1,444,035,466.27 |
Today's Price Fluctuation: | 6,040,443.94 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
---|---|---|
24K Gold | 1,448,544,949.51 | +1,960,352.58 |
23K Gold | 1,388,188,909.95 | +1,878,671.22 |
22K Gold | 1,327,832,870.39 | +1,796,989.86 |
21K Gold | 1,267,476,830.83 | +1,715,308.50 |
18K Gold | 1,086,408,712.14 | +1,470,264.43 |
14K Gold | 844,984,553.88 | +1,143,539.00 |
10K Gold | 603,560,395.63 | +816,813.57 |
9K Gold | 543,204,356.07 | +735,132.22 |
8K Gold | 482,848,316.50 | +653,450.86 |
6K Gold | 362,136,237.38 | +490,088.14 |
Date | Price in UZS | Change / Status |
---|---|---|
Sep 19, 2025 | 1,448,544,949.51 | +1,960,352.58(+0.14%) |
Sep 18, 2025 | 1,446,584,596.94 | -841,949.91(-0.06%) |
Sep 17, 2025 | 1,445,742,647.03 | -22,852,633.37(-1.56%) |
Sep 16, 2025 | 1,468,595,280.41 | +712,225.83(+0.05%) |
Sep 15, 2025 | 1,469,307,506.24 | +12,147,183.96(+0.83%) |
Sep 14, 2025 | 1,457,160,322.28 | Closed (Sunday) |
Sep 13, 2025 | 1,457,392,034.96 | Closed (Saturday) |
Sep 12, 2025 | 1,456,233,471.89 | +7,550,497.05(+0.52%) |
Sep 11, 2025 | 1,448,682,974.84 | -928,586.88(-0.06%) |
Sep 10, 2025 | 1,449,611,561.72 | +2,057,841.18(+0.14%) |
Sep 09, 2025 | 1,447,553,720.54 | -13,659,389.60(-0.93%) |
Sep 08, 2025 | 1,461,213,110.14 | +29,457,570.44(+2.06%) |
Sep 07, 2025 | 1,431,755,539.70 | Closed (Sunday) |
Sep 06, 2025 | 1,431,755,539.70 | Closed (Saturday) |
Sep 05, 2025 | 1,435,560,857.13 | +21,200,776.20(+1.50%) |
Sep 04, 2025 | 1,414,360,080.93 | -7,514,112.44(-0.53%) |
Units of Gold | Current Price (UZS) | Price Change (UZS) |
---|---|---|
1 Kilo | 1,448,544,949.51 | +1,960,352.58 |
5 Kilos | 7,242,724,747.57 | +9,801,762.90 |
10 Kilos | 14,485,449,495.14 | +19,603,525.80 |
20 Kilos | 28,970,898,990.29 | +39,207,051.60 |
50 Kilos | 72,427,247,475.72 | +98,017,629.00 |
100 Kilos | 144,854,494,951.45 | +196,035,258.00 |
1000 Kilos | 1,448,544,949,514.45 | +1,960,352,580.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,448,544,949.50 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Sep-2025, At 06:37:05 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12352.41 UZS |
|
UZS update time | 19-Sep-2025, At 06:36:59 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |