Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$768.40 | -4796006.79 | -134.14 |
30 Days | +$1173.50 | +3892950.54 | -100.74 |
3 Months | +$3962.90 | +231491.54 | -473.31 |
6 Months | +$18098.27 | +166510252.74 | -662.93 |
1 Year | +$29570.93 | +362692132.82 | -87.48 |
2 Years | +$45891.27 | +624952939.38 | +826.50 |
3 Years | +$51498.99 | +730088172.55 | +1527.52 |
4 Years | +$49810.11 | +730023740.30 | +1844.18 |
5 Years | +$44647.03 | +704108199.80 | +2302.52 |
6 Years | +$61801.36 | +949737347.89 | +3830.02 |
7 Years | +$69246.82 | +1047948268.17 | +4696.52 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +0.72% | -0.35% | -1.06% |
30 Days | +1.10% | +0.29% | -0.80% |
3 Months | +3.80% | +0.02% | -3.65% |
6 Months | +20.11% | +14.06% | -5.04% |
1 Year | +37.65% | +36.69% | -0.70% |
2 Years | +73.75% | +86.06% | +7.08% |
3 Years | +90.97% | +117.56% | +13.92% |
4 Years | +85.43% | +117.53% | +17.31% |
5 Years | +70.35% | +108.82% | +22.58% |
6 Years | +133.45% | +236.60% | +44.19% |
7 Years | +178.17% | +345.64% | +60.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-07-26 | $107344.44 | 1355938071.31 | 12631.66 |
2025-07-03 | $106939.34 | 1347249113.98 | 12598.26 |
2025-05-02 | $104149.94 | 1350910572.98 | 12970.82 |
2025-02-02 | $90014.57 | 1184631811.78 | 13160.45 |
2024-08-02 | $78541.91 | 988449931.70 | 12585.00 |
2023-08-02 | $62221.57 | 726189125.14 | 11671.02 |
2022-08-02 | $56613.85 | 621053891.97 | 10970.00 |
2021-08-02 | $58302.72 | 621118324.22 | 10653.33 |
2020-08-02 | $63465.80 | 647033864.71 | 10195.00 |
2019-08-02 | $46311.48 | 401404716.63 | 8667.50 |
2018-08-02 | $38866.02 | 303193796.35 | 7801.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,351,142,064.56 |
Price a Week Ago: | 1,355,938,087.17 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,351,407,255.11 |
Low Price: | 1,318,539,693.53 |
Price Fluctuation: | 32,867,561.59 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Weekly Change (UZS) |
---|---|---|
24K Gold | 1,351,142,064.56 | -4,796,022.61 |
23K Gold | 1,294,844,478.54 | -4,596,188.34 |
22K Gold | 1,238,546,892.52 | -4,396,354.06 |
21K Gold | 1,182,249,306.49 | -4,196,519.78 |
18K Gold | 1,013,356,548.42 | -3,597,016.96 |
14K Gold | 788,166,204.33 | -2,797,679.86 |
10K Gold | 562,975,860.23 | -1,998,342.75 |
9K Gold | 506,678,274.21 | -1,798,508.48 |
8K Gold | 450,380,688.19 | -1,598,674.20 |
6K Gold | 337,785,516.14 | -1,199,005.65 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UZS | Change / Status |
---|---|---|
Aug 02, 2025 | 1,351,142,064.56 | Closed (Saturday) |
Aug 01, 2025 | 1,371,680,812.15 | +39,454,157.81(+2.96%) |
Jul 31, 2025 | 1,332,226,654.33 | +11,189,655.18(+0.85%) |
Jul 30, 2025 | 1,321,036,999.15 | -26,528,280.52(-1.97%) |
Jul 29, 2025 | 1,347,565,279.67 | +4,788,295.74(+0.36%) |
Jul 28, 2025 | 1,342,776,983.93 | -12,557,976.45(-0.93%) |
Jul 27, 2025 | 1,355,334,960.38 | Closed (Sunday) |
Jul 26, 2025 | 1,355,938,087.17 | Closed (Saturday) |
Jul 25, 2025 | 1,359,304,552.88 | -25,291,903.88(-1.83%) |
Jul 24, 2025 | 1,384,596,456.76 | -2,442,378.90(-0.18%) |
Jul 23, 2025 | 1,387,038,835.66 | -8,798,940.05(-0.63%) |
Jul 22, 2025 | 1,395,837,775.71 | +20,969,642.78(+1.53%) |
Jul 21, 2025 | 1,374,868,132.93 | +9,518,136.80(+0.70%) |
Jul 20, 2025 | 1,365,349,996.13 | Closed (Sunday) |
Jul 19, 2025 | 1,365,349,996.13 | Closed (Saturday) |
Jul 18, 2025 | 1,365,349,996.13 | +3,705,034.22(+0.27%) |
Units of Gold | Current Price (UZS) | Weekly Change (UZS) |
---|---|---|
1 Kilo | 1,351,142,064.56 | -4,796,022.61 |
5 Kilos | 6,755,710,322.82 | -23,980,113.05 |
10 Kilos | 13,511,420,645.63 | -47,960,226.10 |
20 Kilos | 27,022,841,291.27 | -95,920,452.20 |
50 Kilos | 67,557,103,228.16 | -239,801,130.50 |
100 Kilos | 135,114,206,456.33 | -479,602,261.00 |
1000 Kilos | 1,351,142,064,563.25 | -4,796,022,610.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,351,081,793.90 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 07:48:59 pm (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() 12497.52 UZS |
|
UZS update time | 02-Aug-2025, At 06:05:11 pm (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |