| Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
|---|---|---|---|
| 7 Days | -$4004.56 | -63385300.87 | -114.78 |
| 30 Days | +$4626.94 | +48651149.83 | -56.34 |
| 3 Months | +$23379.15 | +226375411.31 | -520.07 |
| 6 Months | +$22929.69 | +178467076.98 | -919.78 |
| 1 Year | +$39059.05 | +400812876.76 | -768.57 |
| 2 Years | +$64503.76 | +763794534.95 | -185.07 |
| 3 Years | +$75787.04 | +956327409.50 | +850.22 |
| 4 Years | +$71341.57 | +934458696.26 | +1335.22 |
| 5 Years | +$68298.50 | +922216773.89 | +1671.22 |
| 6 Years | +$80587.14 | +1092785681.98 | +2572.22 |
| 7 Years | +$89332.13 | +1223929549.85 | +3804.22 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
|---|---|---|---|
| 7 Days | -3.02% | -3.94% | -0.95% |
| 30 Days | +3.73% | +3.25% | -0.47% |
| 3 Months | +22.20% | +17.14% | -4.15% |
| 6 Months | +21.68% | +13.04% | -7.11% |
| 1 Year | +43.58% | +34.96% | -6.01% |
| 2 Years | +100.51% | +97.47% | -1.52% |
| 3 Years | +143.28% | +161.79% | +7.61% |
| 4 Years | +124.42% | +152.45% | +12.49% |
| 5 Years | +113.11% | +147.51% | +16.14% |
| 6 Years | +167.56% | +240.37% | +27.21% |
| 7 Years | +227.03% | +378.36% | +46.27% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in UZS | USD to UZS |
|---|---|---|---|
| 2025-10-23 | $132685.30 | 1610799680.76 | 12140.00 |
| 2025-09-30 | $124053.80 | 1498763230.06 | 12081.56 |
| 2025-07-30 | $105301.58 | 1321038968.58 | 12545.29 |
| 2025-04-30 | $105751.05 | 1368947302.91 | 12945.00 |
| 2024-10-30 | $89621.68 | 1146601503.14 | 12793.80 |
| 2023-10-30 | $64176.98 | 783619844.95 | 12210.30 |
| 2022-10-30 | $52893.69 | 591086970.40 | 11175.00 |
| 2021-10-30 | $57339.17 | 612955683.63 | 10690.00 |
| 2020-10-30 | $60382.23 | 625197606.00 | 10354.00 |
| 2019-10-30 | $48093.59 | 454628697.91 | 9453.00 |
| 2018-10-30 | $39348.60 | 323484830.04 | 8221.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in UZS |
|---|---|
| Current Price: | 1,547,414,379.93 |
| Price on Yesterday: | 1,517,644,842.62 |
| Price Change Today: | +29,769,537.45 +2% |
Today's High Price: |
1,552,338,363.48 |
| Today's Low Price: | 1,513,653,235.94 |
| Today's Price Fluctuation: | 38,685,127.55 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
|---|---|---|
| 24K Gold | 1,547,414,380.07 | +29,769,537.45 |
| 23K Gold | 1,482,938,780.90 | +28,529,140.05 |
| 22K Gold | 1,418,463,181.73 | +27,288,742.66 |
| 21K Gold | 1,353,987,582.56 | +26,048,345.27 |
| 18K Gold | 1,160,560,785.05 | +22,327,153.09 |
| 14K Gold | 902,658,388.37 | +17,365,563.51 |
| 10K Gold | 644,755,991.70 | +12,403,973.94 |
| 9K Gold | 580,280,392.53 | +11,163,576.54 |
| 8K Gold | 515,804,793.36 | +9,923,179.15 |
| 6K Gold | 386,853,595.02 | +7,442,384.36 |
| Date | Price in UZS | Change / Status |
|---|---|---|
| Oct 30, 2025 | 1,547,414,380.07 | +29,769,537.45(+1.96%) |
| Oct 29, 2025 | 1,517,644,842.62 | -11,103,239.28(-0.73%) |
| Oct 28, 2025 | 1,528,748,081.90 | -15,452,381.18(-1.00%) |
| Oct 27, 2025 | 1,544,200,463.08 | -59,468,217.10(-3.71%) |
| Oct 26, 2025 | 1,603,668,680.18 | Closed (Sunday) |
| Oct 25, 2025 | 1,603,752,521.08 | Closed (Saturday) |
| Oct 24, 2025 | 1,603,751,848.43 | -7,047,443.55(-0.44%) |
| Oct 23, 2025 | 1,610,799,291.98 | +14,025,996.23(+0.88%) |
| Oct 22, 2025 | 1,596,773,295.75 | -1,298,923.18(-0.08%) |
| Oct 21, 2025 | 1,595,474,372.57 | -93,625,504.30(-5.54%) |
| Oct 20, 2025 | 1,689,099,876.87 | +34,633,717.88(+2.09%) |
| Oct 19, 2025 | 1,654,466,158.98 | Closed (Sunday) |
| Oct 18, 2025 | 1,654,464,347.91 | Closed (Saturday) |
| Oct 17, 2025 | 1,654,466,225.63 | -41,158,690.29(-2.43%) |
| Oct 16, 2025 | 1,695,624,915.92 | +39,305,947.74(+2.37%) |
| Oct 15, 2025 | 1,656,318,968.18 | +28,897,304.11(+1.78%) |
| Units of Gold | Current Price (UZS) | Price Change (UZS) |
|---|---|---|
| 1 Kilo | 1,547,414,380.07 | +29,769,537.45 |
| 5 Kilos | 7,737,071,900.35 | +148,847,687.25 |
| 10 Kilos | 15,474,143,800.69 | +297,695,374.50 |
| 20 Kilos | 30,948,287,601.39 | +595,390,749.00 |
| 50 Kilos | 77,370,719,003.47 | +1,488,476,872.50 |
| 100 Kilos | 154,741,438,006.95 | +2,976,953,745.00 |
| 1000 Kilos | 1,547,414,380,069.45 | +29,769,537,450.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,547,414,379.93 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 10:31:55 pm (Asia Samarkand time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
12025.3 UZS |
|
| UZS update time | 30-Oct-2025, At 10:31:59 pm (Asia Samarkand time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||