Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$1793.04 | +22778287.81 | +4.33 |
30 Days | +$11095.53 | +123043140.74 | -137.88 |
3 Months | +$9537.51 | +80929217.43 | -345.05 |
6 Months | +$22291.37 | +228814971.20 | -500.66 |
1 Year | +$35328.15 | +411172490.31 | -333.47 |
2 Years | +$56518.04 | +718614203.55 | +267.17 |
3 Years | +$64550.89 | +880438515.64 | +1459.93 |
4 Years | +$61975.30 | +867568739.12 | +1732.43 |
5 Years | +$55367.36 | +821655010.07 | +2124.93 |
6 Years | +$70190.44 | +1016806366.36 | +3007.43 |
7 Years | +$80002.19 | +1168256858.77 | +4547.43 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +1.54% | +1.57% | +0.03% |
30 Days | +10.34% | +9.13% | -1.10% |
3 Months | +8.76% | +5.82% | -2.70% |
6 Months | +23.20% | +18.43% | -3.87% |
1 Year | +42.55% | +38.82% | -2.61% |
2 Years | +91.39% | +95.60% | +2.20% |
3 Years | +119.96% | +149.25% | +13.32% |
4 Years | +109.91% | +143.93% | +16.21% |
5 Years | +87.89% | +126.67% | +20.64% |
6 Years | +145.71% | +224.20% | +31.94% |
7 Years | +208.56% | +386.74% | +57.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-09-09 | $116568.15 | 1447555697.30 | 12418.11 |
2025-08-17 | $107265.67 | 1347290844.37 | 12560.32 |
2025-06-16 | $108823.69 | 1389404767.68 | 12767.48 |
2025-03-16 | $96069.83 | 1241519013.91 | 12923.09 |
2024-09-16 | $83033.04 | 1059161494.80 | 12755.90 |
2023-09-16 | $61843.16 | 751719781.56 | 12155.26 |
2022-09-16 | $53810.31 | 589895469.47 | 10962.50 |
2021-09-16 | $56385.90 | 602765245.99 | 10690.00 |
2020-09-16 | $62993.83 | 648678975.04 | 10297.50 |
2019-09-16 | $48170.75 | 453527618.74 | 9415.00 |
2018-09-16 | $38359.00 | 302077126.34 | 7875.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,470,333,985.10 |
Price on Yesterday: | 1,469,307,506.24 |
Price Change Today: | +1,026,478.99 +0.1% |
Today's High Price: |
1,473,477,183.66 |
Today's Low Price: | 1,467,610,145.81 |
Today's Price Fluctuation: | 5,867,037.85 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
---|---|---|
24K Gold | 1,470,333,985.23 | +1,026,478.99 |
23K Gold | 1,409,070,069.18 | +983,709.04 |
22K Gold | 1,347,806,153.13 | +940,939.08 |
21K Gold | 1,286,542,237.08 | +898,169.12 |
18K Gold | 1,102,750,488.92 | +769,859.25 |
14K Gold | 857,694,824.72 | +598,779.41 |
10K Gold | 612,639,160.51 | +427,699.58 |
9K Gold | 551,375,244.46 | +384,929.62 |
8K Gold | 490,111,328.41 | +342,159.66 |
6K Gold | 367,583,496.31 | +256,619.75 |
Date | Price in UZS | Change / Status |
---|---|---|
Sep 16, 2025 | 1,470,333,985.23 | +1,026,478.99(+0.07%) |
Sep 15, 2025 | 1,469,307,506.24 | +12,147,183.96(+0.83%) |
Sep 14, 2025 | 1,457,160,322.28 | Closed (Sunday) |
Sep 13, 2025 | 1,457,392,034.96 | Closed (Saturday) |
Sep 12, 2025 | 1,456,233,471.89 | +7,550,497.05(+0.52%) |
Sep 11, 2025 | 1,448,682,974.84 | -928,586.88(-0.06%) |
Sep 10, 2025 | 1,449,611,561.72 | +2,057,841.18(+0.14%) |
Sep 09, 2025 | 1,447,553,720.54 | -13,659,389.60(-0.93%) |
Sep 08, 2025 | 1,461,213,110.14 | +29,457,570.44(+2.06%) |
Sep 07, 2025 | 1,431,755,539.70 | Closed (Sunday) |
Sep 06, 2025 | 1,431,755,539.70 | Closed (Saturday) |
Sep 05, 2025 | 1,435,560,857.13 | +21,200,776.20(+1.50%) |
Sep 04, 2025 | 1,414,360,080.93 | -7,514,112.44(-0.53%) |
Sep 03, 2025 | 1,421,874,193.37 | +6,998,906.04(+0.49%) |
Sep 02, 2025 | 1,414,875,287.33 | +22,791,598.36(+1.64%) |
Sep 01, 2025 | 1,392,083,688.97 | +9,702,258.43(+0.70%) |
Units of Gold | Current Price (UZS) | Price Change (UZS) |
---|---|---|
1 Kilo | 1,470,333,985.23 | +1,026,478.99 |
5 Kilos | 7,351,669,926.15 | +5,132,394.95 |
10 Kilos | 14,703,339,852.30 | +10,264,789.90 |
20 Kilos | 29,406,679,704.60 | +20,529,579.80 |
50 Kilos | 73,516,699,261.50 | +51,323,949.50 |
100 Kilos | 147,033,398,523.00 | +102,647,899.00 |
1000 Kilos | 1,470,333,985,230.01 | +1,026,478,990.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,470,274,076.61 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 16-Sep-2025, At 10:49:43 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12422.43 UZS |
|
UZS update time | 16-Sep-2025, At 10:05:00 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |