Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$663.59 | +19291590.58 | +101.53 |
30 Days | -$2441.20 | -37660516.89 | -61.29 |
3 Months | +$3923.67 | +19887574.63 | -286.10 |
6 Months | +$22341.20 | +254899959.17 | -325.00 |
1 Year | +$30446.07 | +388139709.61 | +36.70 |
2 Years | +$44935.75 | +634843214.67 | +1050.00 |
3 Years | +$52249.39 | +757039701.03 | +1719.85 |
4 Years | +$49826.19 | +747701323.37 | +2015.00 |
5 Years | +$50030.35 | +775075382.62 | +2450.00 |
6 Years | +$62455.95 | +975695288.29 | +4072.00 |
7 Years | +$68054.03 | +1054275949.40 | +4837.00 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +0.62% | +1.43% | +0.81% |
30 Days | -2.21% | -2.68% | -0.48% |
3 Months | +3.77% | +1.48% | -2.21% |
6 Months | +26.09% | +22.93% | -2.50% |
1 Year | +39.28% | +39.68% | +0.29% |
2 Years | +71.29% | +86.79% | +9.05% |
3 Years | +93.78% | +124.25% | +15.73% |
4 Years | +85.70% | +120.87% | +18.94% |
5 Years | +86.36% | +131.10% | +24.01% |
6 Years | +137.24% | +249.79% | +47.44% |
7 Years | +170.51% | +337.88% | +61.87% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-07-06 | $107302.00 | 1347012915.15 | 12553.47 |
2025-06-13 | $110406.79 | 1403965022.62 | 12716.29 |
2025-04-13 | $104041.92 | 1346416931.10 | 12941.10 |
2025-01-13 | $85624.39 | 1111404546.56 | 12980.00 |
2024-07-13 | $77519.52 | 978164796.12 | 12618.30 |
2023-07-13 | $63029.84 | 731461291.05 | 11605.00 |
2022-07-13 | $55716.20 | 609264804.69 | 10935.15 |
2021-07-13 | $58139.40 | 618603182.36 | 10640.00 |
2020-07-13 | $57935.24 | 591229123.11 | 10205.00 |
2019-07-13 | $45509.64 | 390609217.44 | 8583.00 |
2018-07-13 | $39911.56 | 312028556.32 | 7818.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,366,304,505.72 |
Price a Week Ago: | 1,347,012,903.32 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,370,747,494.55 |
Low Price: | 1,351,527,092.34 |
Price Fluctuation: | 19,220,402.21 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Weekly Change (UZS) |
---|---|---|
24K Gold | 1,366,304,505.72 | +19,291,602.40 |
23K Gold | 1,309,375,151.32 | +18,487,785.64 |
22K Gold | 1,252,445,796.91 | +17,683,968.87 |
21K Gold | 1,195,516,442.51 | +16,880,152.10 |
18K Gold | 1,024,728,379.29 | +14,468,701.80 |
14K Gold | 797,010,961.67 | +11,253,434.74 |
10K Gold | 569,293,544.05 | +8,038,167.67 |
9K Gold | 512,364,189.65 | +7,234,350.90 |
8K Gold | 455,434,835.24 | +6,430,534.13 |
6K Gold | 341,576,126.43 | +4,822,900.60 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UZS | Change / Status |
---|---|---|
Jul 13, 2025 | 1,366,304,505.72 | Closed (Sunday) |
Jul 12, 2025 | 1,366,304,549.43 | Closed (Saturday) |
Jul 11, 2025 | 1,366,304,549.43 | +12,574,092.27(+0.93%) |
Jul 10, 2025 | 1,353,730,457.16 | +474,221.94(+0.04%) |
Jul 09, 2025 | 1,354,204,679.09 | +7,050,832.99(+0.52%) |
Jul 08, 2025 | 1,347,153,846.11 | -298,454.36(-0.02%) |
Jul 07, 2025 | 1,347,452,300.46 | -439,397.14(-0.03%) |
Jul 06, 2025 | 1,347,012,903.32 | Closed (Sunday) |
Jul 05, 2025 | 1,347,012,903.32 | Closed (Saturday) |
Jul 04, 2025 | 1,347,012,903.32 | +234,209.18(+0.02%) |
Jul 03, 2025 | 1,347,247,112.50 | -17,954,448.00(-1.32%) |
Jul 02, 2025 | 1,365,201,560.50 | +2,332,216.17(+0.17%) |
Jul 01, 2025 | 1,362,869,344.33 | +18,910,653.99(+1.41%) |
Jun 30, 2025 | 1,343,958,690.35 | +17,843,373.41(+1.35%) |
Jun 29, 2025 | 1,326,115,316.94 | Closed (Sunday) |
Jun 28, 2025 | 1,326,115,316.94 | Closed (Saturday) |
Units of Gold | Current Price (UZS) | Weekly Change (UZS) |
---|---|---|
1 Kilo | 1,366,304,505.72 | +19,291,602.40 |
5 Kilos | 6,831,522,528.62 | +96,458,012.00 |
10 Kilos | 13,663,045,057.25 | +192,916,024.00 |
20 Kilos | 27,326,090,114.50 | +385,832,048.00 |
50 Kilos | 68,315,225,286.25 | +964,580,120.00 |
100 Kilos | 136,630,450,572.50 | +1,929,160,240.00 |
1000 Kilos | 1,366,304,505,724.95 | +19,291,602,400.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,366,243,475.66 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 13-Jul-2025, At 01:00:48 pm (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 12655 UZS |
|
UZS update time | 13-Jul-2025, At 12:05:59 pm (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |