Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | -$2118.73 | -43221615.04 | -150.33 |
30 Days | +$2346.04 | -8431693.16 | -357.86 |
3 Months | +$11089.74 | +102511184.34 | -379.04 |
6 Months | +$23996.96 | +278339974.75 | -275.29 |
1 Year | +$33652.14 | +416972186.43 | -79.04 |
2 Years | +$46129.18 | +645294729.26 | +1055.96 |
3 Years | +$49430.42 | +718312229.04 | +1650.96 |
4 Years | +$50964.00 | +752764479.34 | +1959.96 |
5 Years | +$52287.65 | +791499232.13 | +2400.96 |
6 Years | +$63300.87 | +977452561.71 | +4045.96 |
7 Years | +$67536.08 | +1039210310.86 | +4675.96 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | -1.92% | -3.08% | -1.18% |
30 Days | +2.21% | -0.62% | -2.77% |
3 Months | +11.41% | +8.15% | -2.93% |
6 Months | +28.47% | +25.71% | -2.14% |
1 Year | +45.09% | +44.18% | -0.63% |
2 Years | +74.21% | +90.19% | +9.17% |
3 Years | +83.98% | +111.81% | +15.13% |
4 Years | +88.91% | +123.81% | +18.48% |
5 Years | +93.37% | +139.04% | +23.62% |
6 Years | +140.71% | +255.02% | +47.49% |
7 Years | +165.72% | +323.20% | +59.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-06-14 | $110406.79 | 1403965022.62 | 12716.29 |
2025-05-22 | $105942.02 | 1369175100.74 | 12923.82 |
2025-03-21 | $97198.32 | 1258232223.23 | 12945.00 |
2024-12-21 | $84291.10 | 1082403432.83 | 12841.25 |
2024-06-21 | $74635.92 | 943771221.15 | 12645.00 |
2023-06-21 | $62158.88 | 715448678.32 | 11510.00 |
2022-06-21 | $58857.64 | 642431178.54 | 10915.00 |
2021-06-21 | $57324.06 | 607978928.24 | 10606.00 |
2020-06-21 | $56000.41 | 569244175.45 | 10165.00 |
2019-06-21 | $44987.19 | 383290845.87 | 8520.00 |
2018-06-21 | $40751.98 | 321533096.72 | 7890.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,360,743,407.67 |
Price a Week Ago: | 1,403,965,038.59 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,363,369,436.17 |
Low Price: | 1,349,499,964.99 |
Price Fluctuation: | 13,869,471.18 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Weekly Change (UZS) |
---|---|---|
24K Gold | 1,360,743,407.67 | -43,221,630.92 |
23K Gold | 1,304,045,765.68 | -41,420,729.63 |
22K Gold | 1,247,348,123.69 | -39,619,828.35 |
21K Gold | 1,190,650,481.71 | -37,818,927.06 |
18K Gold | 1,020,557,555.75 | -32,416,223.19 |
14K Gold | 793,766,987.81 | -25,212,618.04 |
10K Gold | 566,976,419.86 | -18,009,012.88 |
9K Gold | 510,278,777.87 | -16,208,111.60 |
8K Gold | 453,581,135.89 | -14,407,210.31 |
6K Gold | 340,185,851.92 | -10,805,407.73 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in UZS | Change / Status |
---|---|---|
Jun 21, 2025 | 1,360,743,407.67 | Closed (Saturday) |
Jun 20, 2025 | 1,360,743,364.18 | -5,731,670.86(-0.42%) |
Jun 19, 2025 | 1,366,475,035.04 | +7,159,101.23(+0.52%) |
Jun 18, 2025 | 1,373,634,136.26 | -11,821,924.52(-0.85%) |
Jun 17, 2025 | 1,385,456,060.79 | +3,948,726.94(+0.28%) |
Jun 16, 2025 | 1,389,404,787.72 | -14,560,250.87(-1.04%) |
Jun 15, 2025 | 1,403,965,038.59 | Closed (Sunday) |
Jun 14, 2025 | 1,403,965,038.59 | Closed (Saturday) |
Jun 13, 2025 | 1,403,965,038.59 | +26,327,235.69(+1.91%) |
Jun 12, 2025 | 1,377,637,802.90 | +9,039,055.42(+0.66%) |
Jun 11, 2025 | 1,368,598,747.47 | +9,784,595.71(+0.72%) |
Jun 10, 2025 | 1,358,814,151.77 | -7,335,510.76(-0.54%) |
Jun 09, 2025 | 1,366,149,662.52 | +4,559,564.23(+0.33%) |
Jun 08, 2025 | 1,361,590,098.30 | Closed (Sunday) |
Jun 07, 2025 | 1,361,590,098.30 | Closed (Saturday) |
Jun 06, 2025 | 1,361,590,098.30 | -21,702,745.36(-1.57%) |
Units of Gold | Current Price (UZS) | Weekly Change (UZS) |
---|---|---|
1 Kilo | 1,360,743,407.67 | -43,221,630.92 |
5 Kilos | 6,803,717,038.33 | -216,108,154.60 |
10 Kilos | 13,607,434,076.66 | -432,216,309.20 |
20 Kilos | 27,214,868,153.32 | -864,432,618.40 |
50 Kilos | 68,037,170,383.30 | -2,161,081,546.00 |
100 Kilos | 136,074,340,766.59 | -4,322,163,092.00 |
1000 Kilos | 1,360,743,407,665.90 | -43,221,630,920.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,360,682,806.97 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jun-2025, At 07:26:29 pm (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() 12565.96 UZS |
|
UZS update time | 21-Jun-2025, At 07:05:29 pm (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |