Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$2935.84 | +39635907.20 | +14.51 |
30 Days | +$8996.89 | +123196787.07 | +64.91 |
3 Months | +$20086.63 | +262173323.69 | +15.20 |
6 Months | +$19480.59 | +266665510.53 | +156.38 |
1 Year | +$30479.99 | +417428369.63 | +282.41 |
2 Years | +$42532.00 | +650705773.14 | +1526.38 |
3 Years | +$43397.50 | +671591961.79 | +1698.88 |
4 Years | +$49882.94 | +788375990.19 | +2462.17 |
5 Years | +$52833.08 | +842521724.22 | +2888.76 |
6 Years | +$65982.08 | +1042430699.28 | +4526.38 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +2.82% | +2.94% | +0.11% |
30 Days | +9.18% | +9.73% | +0.50% |
3 Months | +23.12% | +23.26% | +0.12% |
6 Months | +22.26% | +23.75% | +1.22% |
1 Year | +39.84% | +42.95% | +2.22% |
2 Years | +66.00% | +88.11% | +13.32% |
3 Years | +68.26% | +93.58% | +15.05% |
4 Years | +87.37% | +131.20% | +23.40% |
5 Years | +97.58% | +154.10% | +28.61% |
6 Years | +160.95% | +300.57% | +53.50% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-04-11 | $104041.92 | 1349618237.07 | 12971.87 |
2025-03-19 | $97980.87 | 1266057357.20 | 12921.48 |
2025-01-18 | $86891.12 | 1127080820.58 | 12971.18 |
2024-10-18 | $87497.17 | 1122588633.74 | 12830.00 |
2024-04-18 | $76497.77 | 971825774.64 | 12703.98 |
2023-04-18 | $64445.76 | 738548371.13 | 11460.00 |
2022-04-18 | $63580.26 | 717662182.48 | 11287.50 |
2021-04-18 | $57094.82 | 600878154.08 | 10524.21 |
2020-04-18 | $54144.67 | 546732420.05 | 10097.62 |
2019-04-18 | $40995.68 | 346823444.99 | 8460.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in UZS |
---|---|
Current Price: | 1,389,254,144.30 |
Price on Yesterday: | 1,389,254,148.35 |
Price Change Today: | -3.89 -0% |
Today's High Price: |
1,402,095,012.19 |
Today's Low Price: | 1,371,098,230.07 |
Today's Price Fluctuation: | 30,996,782.12 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
---|---|---|
24K Gold | 1,389,254,144.45 | -3.89 |
23K Gold | 1,331,368,555.10 | -3.73 |
22K Gold | 1,273,482,965.75 | -3.57 |
21K Gold | 1,215,597,376.40 | -3.41 |
18K Gold | 1,041,940,608.34 | -2.92 |
14K Gold | 810,398,250.93 | -2.27 |
10K Gold | 578,855,893.52 | -1.62 |
9K Gold | 520,970,304.17 | -1.46 |
8K Gold | 463,084,714.82 | -1.30 |
6K Gold | 347,313,536.11 | -0.97 |
Date | Price in UZS | Change / Status |
---|---|---|
Apr 18, 2025 | 1,389,254,144.45 | -3.89(-0.00%) |
Apr 17, 2025 | 1,389,254,148.35 | -5,132,795.49(-0.37%) |
Apr 16, 2025 | 1,394,386,943.84 | +46,272,802.98(+3.43%) |
Apr 15, 2025 | 1,348,114,140.86 | +8,280,069.65(+0.62%) |
Apr 14, 2025 | 1,339,834,071.21 | -6,582,888.33(-0.49%) |
Apr 13, 2025 | 1,346,416,959.54 | Closed (Sunday) |
Apr 12, 2025 | 1,346,416,959.54 | Closed (Saturday) |
Apr 11, 2025 | 1,349,618,265.58 | +24,365,903.50(+1.84%) |
Apr 10, 2025 | 1,325,252,362.07 | +41,660,569.77(+3.25%) |
Apr 09, 2025 | 1,283,591,792.30 | +41,252,282.06(+3.32%) |
Apr 08, 2025 | 1,242,339,510.25 | -58,360.45(-0.00%) |
Apr 07, 2025 | 1,242,397,870.69 | -18,251,691.42(-1.45%) |
Apr 06, 2025 | 1,260,649,562.11 | Closed (Sunday) |
Apr 05, 2025 | 1,260,649,562.11 | Closed (Saturday) |
Apr 04, 2025 | 1,260,649,562.11 | -32,856,528.67(-2.54%) |
Apr 03, 2025 | 1,293,506,090.78 | -8,999,361.78(-0.69%) |
Units of Gold | Current Price (UZS) | Price Change (UZS) |
---|---|---|
1 Kilo | 1,389,254,144.45 | -3.89 |
5 Kilos | 6,946,270,722.26 | -19.45 |
10 Kilos | 13,892,541,444.53 | -38.90 |
20 Kilos | 27,785,082,889.05 | -77.80 |
50 Kilos | 69,462,707,222.64 | -194.50 |
100 Kilos | 138,925,414,445.27 | -389.00 |
1000 Kilos | 1,389,254,144,452.72 | -3,890.00 |
Welcome to the Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 1,388,943,090.94 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 02:56:04 am (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12986.33 UZS |
|
UZS update time | 19-Apr-2025, At 02:05:22 am (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |