Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +$1110.83 | -115801.12 | -221.62 |
30 Days | +$713.61 | -11766616.89 | -328.27 |
3 Months | +$611.59 | -30963909.92 | -613.93 |
6 Months | +$8604.04 | +72950862.17 | -601.62 |
1 Year | +$16076.61 | +179645928.13 | -384.33 |
2 Years | +$27402.12 | +345258361.71 | +226.16 |
3 Years | +$30717.56 | +422682585.27 | +1373.38 |
4 Years | +$29687.74 | +420839064.94 | +1653.38 |
5 Years | +$26673.69 | +403040090.80 | +2043.80 |
6 Years | +$34629.01 | +509988399.62 | +2927.17 |
7 Years | +$40698.37 | +603106478.17 | +4529.06 |
Examine the specific amount changes in gold prices in USD and UZS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UZS) |
Exchange Rate USD to UZS |
---|---|---|---|
7 Days | +1.79% | -0.01% | -1.77% |
30 Days | +1.14% | -1.49% | -2.60% |
3 Months | +0.98% | -3.82% | -4.75% |
6 Months | +15.73% | +10.33% | -4.66% |
1 Year | +34.04% | +29.98% | -3.03% |
2 Years | +76.33% | +79.63% | +1.87% |
3 Years | +94.27% | +118.68% | +12.57% |
4 Years | +88.32% | +117.55% | +15.52% |
5 Years | +72.82% | +107.25% | +19.92% |
6 Years | +120.77% | +189.69% | +31.22% |
7 Years | +180.04% | +343.19% | +58.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UZS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UZS | USD to UZS |
---|---|---|---|
2025-08-19 | $62192.42 | 778960076.14 | 12525.00 |
2025-07-27 | $62589.64 | 790610891.91 | 12631.66 |
2025-05-26 | $62691.67 | 809808184.94 | 12917.32 |
2025-02-26 | $54699.22 | 705893412.85 | 12905.00 |
2024-08-26 | $47226.65 | 599198346.89 | 12687.72 |
2023-08-26 | $35901.13 | 433585913.31 | 12077.22 |
2022-08-26 | $32585.70 | 356161689.75 | 10930.00 |
2021-08-26 | $33615.51 | 358005210.09 | 10650.00 |
2020-08-26 | $36629.56 | 375804184.23 | 10259.59 |
2019-08-26 | $28674.24 | 268855875.40 | 9376.21 |
2018-08-26 | $22604.89 | 175737796.85 | 7774.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in UZS |
---|---|
Current Price: | 778,844,274.99 |
Price on Yesterday: | 779,642,815.50 |
Price Change Today: | -798,540.56 -0.1% |
Today's High Price: |
781,493,224.71 |
Today's Low Price: | 773,299,478.80 |
Today's Price Fluctuation: | 8,193,745.91 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UZS) | Price Change (UZS) |
---|---|---|
24K Gold | 1,335,161,614.19 | -1,368,926.68 |
23K Gold | 1,279,529,880.26 | -1,311,888.07 |
22K Gold | 1,223,898,146.34 | -1,254,849.45 |
21K Gold | 1,168,266,412.41 | -1,197,810.84 |
18K Gold | 1,001,371,210.64 | -1,026,695.01 |
14K Gold | 778,844,274.94 | -798,540.56 |
10K Gold | 556,317,339.24 | -570,386.12 |
9K Gold | 500,685,605.32 | -513,347.50 |
8K Gold | 445,053,871.40 | -456,308.89 |
6K Gold | 333,790,403.55 | -342,231.67 |
Date | 14-Karat Price in UZS | Change / Status |
---|---|---|
Aug 26, 2025 | 778,844,274.94 | -798,540.56(-0.10%) |
Aug 25, 2025 | 779,642,815.50 | -1,080,293.50(-0.14%) |
Aug 24, 2025 | 778,562,522.00 | Closed (Sunday) |
Aug 23, 2025 | 784,695,350.54 | Closed (Saturday) |
Aug 22, 2025 | 790,640,719.82 | +7,896,256.56(+1.01%) |
Aug 21, 2025 | 782,744,463.26 | -2,527,385.87(-0.32%) |
Aug 20, 2025 | 785,271,849.13 | +6,311,745.46(+0.81%) |
Aug 19, 2025 | 778,960,103.67 | -5,202,155.45(-0.66%) |
Aug 18, 2025 | 784,162,259.12 | -1,757,420.79(-0.22%) |
Aug 17, 2025 | 785,919,679.92 | Closed (Sunday) |
Aug 16, 2025 | 785,274,087.07 | Closed (Saturday) |
Aug 15, 2025 | 785,274,087.07 | +1,051,500.58(+0.13%) |
Aug 14, 2025 | 784,222,586.48 | -3,821,751.22(-0.48%) |
Aug 13, 2025 | 788,044,337.71 | +1,236,964.70(+0.16%) |
Aug 12, 2025 | 789,281,302.40 | +4,158,771.16(+0.52%) |
Aug 11, 2025 | 793,440,073.56 | -8,108,438.77(-1.01%) |
Units of Gold | Current Price (UZS) | Price Change (UZS) |
---|---|---|
1 Kilo | 778,844,274.94 | -798,540.56 |
5 Kilos | 3,894,221,374.71 | -3,992,702.80 |
10 Kilos | 7,788,442,749.43 | -7,985,405.60 |
20 Kilos | 15,576,885,498.86 | -15,970,811.20 |
50 Kilos | 38,942,213,747.14 | -39,927,028.00 |
100 Kilos | 77,884,427,494.29 | -79,854,056.00 |
1000 Kilos | 778,844,274,942.87 | -798,540,560.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Uzbekistan, and the current price of 1 kg gold is 778,809,663.33 UZS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Samarkand (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Uzbekitan som (UZS)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 07:24:02 pm (Asia Samarkand time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 12303.35 UZS |
|
UZS update time | 26-Aug-2025, At 06:05:00 pm (Asia Samarkand time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |