Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -$520.84 | -128642.18 | -0.05 |
30 Days | -$167.72 | -97789.05 | -1.27 |
3 Months | +$4155.34 | +870742.90 | -3.40 |
6 Months | +$9554.25 | +2063387.69 | -7.27 |
1 Year | +$13517.23 | +3038970.50 | -7.75 |
2 Years | +$18881.44 | +4383455.80 | -7.70 |
3 Years | +$20133.44 | +4699342.86 | -7.60 |
4 Years | +$20772.84 | +4860093.88 | -7.57 |
5 Years | +$20982.89 | +4910144.09 | -7.67 |
6 Years | +$25540.65 | +6051529.52 | -7.65 |
7 Years | +$27652.42 | +6580965.33 | -7.60 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -1.15% | -1.17% | -0.02% |
30 Days | -0.37% | -0.90% | -0.52% |
3 Months | +10.27% | +8.75% | -1.38% |
6 Months | +27.25% | +23.55% | -2.91% |
1 Year | +43.47% | +39.03% | -3.10% |
2 Years | +73.38% | +68.05% | -3.08% |
3 Years | +82.25% | +76.71% | -3.04% |
4 Years | +87.14% | +81.48% | -3.02% |
5 Years | +88.80% | +83.01% | -3.07% |
6 Years | +133.92% | +126.77% | -3.06% |
7 Years | +163.05% | +155.06% | -3.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-06-18 | $45132.88 | 10953754.47 | 242.70 |
2025-05-26 | $44779.76 | 10922901.33 | 243.92 |
2025-03-25 | $40456.70 | 9954369.39 | 246.05 |
2024-12-25 | $35057.79 | 8761724.60 | 249.92 |
2024-06-25 | $31094.82 | 7786141.79 | 250.40 |
2023-06-25 | $25730.61 | 6441656.48 | 250.35 |
2022-06-25 | $24478.61 | 6125769.42 | 250.25 |
2021-06-25 | $23839.21 | 5965018.40 | 250.22 |
2020-06-25 | $23629.16 | 5914968.20 | 250.32 |
2019-06-25 | $19071.39 | 4773582.76 | 250.30 |
2018-06-25 | $16959.63 | 4244146.96 | 250.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in YER |
---|---|
Current Price: | 10,825,112.29 |
Price on Yesterday: | 10,803,772.39 |
Price Change Today: | +21,340.05 +0.2% |
Today's High Price: |
10,842,015.25 |
Today's Low Price: | 10,794,329.33 |
Today's Price Fluctuation: | 47,685.92 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 25,980,269.86 | +51,216.12 |
23K Gold | 24,897,758.62 | +49,082.12 |
22K Gold | 23,815,247.37 | +46,948.11 |
21K Gold | 22,732,736.13 | +44,814.11 |
18K Gold | 19,485,202.39 | +38,412.09 |
14K Gold | 15,155,157.42 | +29,876.07 |
10K Gold | 10,825,112.44 | +21,340.05 |
9K Gold | 9,742,601.20 | +19,206.05 |
8K Gold | 8,660,089.95 | +17,072.04 |
6K Gold | 6,495,067.46 | +12,804.03 |
Date | 10-Karat Price in YER | Change / Status |
---|---|---|
Jun 25, 2025 | 10,825,112.44 | +21,340.05(+0.20%) |
Jun 24, 2025 | 10,803,772.39 | -147,120.82(-1.34%) |
Jun 23, 2025 | 10,950,893.21 | +260.28(+0.00%) |
Jun 22, 2025 | 10,950,632.93 | Closed (Sunday) |
Jun 21, 2025 | 10,950,632.93 | Closed (Saturday) |
Jun 20, 2025 | 10,950,632.93 | -9,965.66(-0.09%) |
Jun 19, 2025 | 10,960,598.58 | +6,843.80(+0.06%) |
Jun 18, 2025 | 10,953,754.78 | -62,553.84(-0.57%) |
Jun 17, 2025 | 11,016,308.62 | +173.58(+0.00%) |
Jun 16, 2025 | 11,016,135.04 | -177,499.57(-1.59%) |
Jun 15, 2025 | 11,193,634.61 | Closed (Sunday) |
Jun 14, 2025 | 11,193,634.61 | Closed (Saturday) |
Jun 13, 2025 | 11,193,634.61 | +154,966.92(+1.40%) |
Jun 12, 2025 | 11,038,667.69 | +100,699.40(+0.92%) |
Jun 11, 2025 | 10,937,968.29 | +105,825.02(+0.98%) |
Jun 10, 2025 | 10,832,143.27 | -8,051.94(-0.07%) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 10,825,112.44 | +21,340.05 |
5 Kilos | 54,125,562.21 | +106,700.25 |
10 Kilos | 108,251,124.42 | +213,400.50 |
20 Kilos | 216,502,248.83 | +426,801.00 |
50 Kilos | 541,255,622.08 | +1,067,002.50 |
100 Kilos | 1,082,511,244.17 | +2,134,005.00 |
1000 Kilos | 10,825,112,441.66 | +21,340,050.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 10,824,624.67 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 05:40:03 am (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 242.7 YER |
|
YER update time | 25-Jun-2025, At 05:05:00 am (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |