Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +$640.40 | +168583.28 | +0.25 |
30 Days | +$1386.16 | +325403.67 | -0.57 |
3 Months | +$75.22 | -22241.92 | -1.13 |
6 Months | +$4373.23 | +1054676.41 | -1.10 |
1 Year | +$9316.67 | +2292264.33 | -1.10 |
2 Years | +$10704.11 | +2639609.19 | -1.10 |
3 Years | +$11982.77 | +2962177.47 | -1.00 |
4 Years | +$11471.17 | +2830393.48 | -1.15 |
5 Years | +$15642.05 | +3876607.71 | -1.06 |
6 Years | +$19357.20 | +4805925.09 | -1.10 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +1.79% | +1.89% | +0.10% |
30 Days | +3.95% | +3.71% | -0.23% |
3 Months | +0.21% | -0.24% | -0.45% |
6 Months | +13.61% | +13.11% | -0.44% |
1 Year | +34.26% | +33.67% | -0.44% |
2 Years | +41.48% | +40.86% | -0.44% |
3 Years | +48.86% | +48.27% | -0.40% |
4 Years | +45.82% | +45.15% | -0.46% |
5 Years | +74.97% | +74.22% | -0.42% |
6 Years | +112.87% | +111.93% | -0.44% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-01-14 | $35867.05 | 8930895.80 | 249.00 |
2024-12-22 | $35121.29 | 8774075.41 | 249.82 |
2024-10-21 | $36432.24 | 9121721.00 | 250.38 |
2024-07-21 | $32134.22 | 8044802.67 | 250.35 |
2024-01-21 | $27190.78 | 6807214.75 | 250.35 |
2023-01-21 | $25803.35 | 6459869.89 | 250.35 |
2022-01-21 | $24524.69 | 6137301.61 | 250.25 |
2021-01-21 | $25036.29 | 6269085.60 | 250.40 |
2020-01-21 | $20865.40 | 5222871.38 | 250.31 |
2019-01-21 | $17150.26 | 4293553.99 | 250.35 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in YER |
---|---|
Current Price: | 9,099,479.13 |
Price on Yesterday: | 9,040,329.04 |
Price Change Today: | +59,150.08 +0.7% |
Today's High Price: |
9,114,320.90 |
Today's Low Price: | 9,024,335.24 |
Today's Price Fluctuation: | 89,985.66 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 21,838,749.87 | +141,960.19 |
23K Gold | 20,928,801.96 | +136,045.18 |
22K Gold | 20,018,854.05 | +130,130.17 |
21K Gold | 19,108,906.14 | +124,215.16 |
18K Gold | 16,379,062.40 | +106,470.14 |
14K Gold | 12,739,270.76 | +82,810.11 |
10K Gold | 9,099,479.11 | +59,150.08 |
9K Gold | 8,189,531.20 | +53,235.07 |
8K Gold | 7,279,583.29 | +47,320.06 |
6K Gold | 5,459,687.47 | +35,490.05 |
Date | 10-Karat Price in YER | Change / Status |
---|---|---|
Jan 21, 2025 | 9,099,479.11 | +59,150.08(+0.65%) |
Jan 20, 2025 | 9,040,329.04 | +21,754.05(+0.24%) |
Jan 19, 2025 | 9,018,574.98 | Closed (Sunday) |
Jan 18, 2025 | 9,018,574.98 | Closed (Saturday) |
Jan 17, 2025 | 9,018,574.98 | -39,242.04(-0.43%) |
Jan 16, 2025 | 9,057,817.02 | +61,466.76(+0.68%) |
Jan 15, 2025 | 8,996,350.26 | +65,471.01(+0.73%) |
Jan 14, 2025 | 8,930,879.25 | +39,323.21(+0.44%) |
Jan 13, 2025 | 8,891,556.05 | -87,372.48(-0.97%) |
Jan 12, 2025 | 8,978,928.53 | Closed (Sunday) |
Jan 11, 2025 | 8,978,928.53 | Closed (Saturday) |
Jan 10, 2025 | 8,978,928.53 | +64,328.56(+0.72%) |
Jan 09, 2025 | 8,914,599.97 | +26,791.37(+0.30%) |
Jan 08, 2025 | 8,887,808.60 | +43,607.33(+0.49%) |
Jan 07, 2025 | 8,844,201.27 | +20,993.57(+0.24%) |
Jan 06, 2025 | 8,823,207.71 | -13,594.47(-0.15%) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 9,099,479.11 | +59,150.08 |
5 Kilos | 45,497,395.57 | +295,750.40 |
10 Kilos | 90,994,791.13 | +591,500.80 |
20 Kilos | 181,989,582.26 | +1,183,001.60 |
50 Kilos | 454,973,955.66 | +2,957,504.00 |
100 Kilos | 909,947,911.31 | +5,915,008.00 |
1000 Kilos | 9,099,479,113.12 | +59,150,080.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 9,098,661.10 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jan-2025, At 10:22:02 am (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
249.2 YER |
|
YER update time | 21-Jan-2025, At 10:05:00 am (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |