Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +$425.33 | +85645.03 | -0.40 |
30 Days | +$1809.28 | +378740.68 | -1.43 |
3 Months | +$6921.78 | +1542993.32 | -3.73 |
6 Months | +$9855.53 | +2157017.50 | -6.88 |
1 Year | +$14037.53 | +3204188.62 | -6.88 |
2 Years | +$19098.19 | +4472683.90 | -6.83 |
3 Years | +$20155.41 | +4738609.76 | -6.78 |
4 Years | +$19640.59 | +4616145.04 | -6.53 |
5 Years | +$22076.28 | +5218249.25 | -6.83 |
6 Years | +$27719.40 | +6638890.74 | -6.37 |
7 Years | +$27882.56 | +6672717.29 | -6.78 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +0.95% | +0.78% | -0.16% |
30 Days | +4.17% | +3.56% | -0.58% |
3 Months | +18.08% | +16.30% | -1.51% |
6 Months | +27.88% | +24.37% | -2.75% |
1 Year | +45.04% | +41.06% | -2.75% |
2 Years | +73.15% | +68.43% | -2.73% |
3 Years | +80.46% | +75.58% | -2.71% |
4 Years | +76.83% | +72.21% | -2.61% |
5 Years | +95.45% | +90.12% | -2.73% |
6 Years | +158.53% | +151.93% | -2.55% |
7 Years | +160.96% | +153.90% | -2.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-05-26 | $44779.76 | 10922901.33 | 243.92 |
2025-05-03 | $43395.81 | 10629805.68 | 244.95 |
2025-03-02 | $38283.31 | 9465553.04 | 247.25 |
2024-12-02 | $35349.56 | 8851528.87 | 250.40 |
2024-06-02 | $31167.56 | 7804357.74 | 250.40 |
2023-06-02 | $26106.90 | 6535862.46 | 250.35 |
2022-06-02 | $25049.68 | 6269936.60 | 250.30 |
2021-06-02 | $25564.50 | 6392401.32 | 250.05 |
2020-06-02 | $23128.81 | 5790297.11 | 250.35 |
2019-06-02 | $17485.69 | 4369655.62 | 249.90 |
2018-06-02 | $17322.53 | 4335829.07 | 250.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in YER |
---|---|
Current Price: | 11,008,546.37 |
Price on Yesterday: | 10,746,007.86 |
Price Change Today: | +262,538.66 +2.4% |
Today's High Price: |
11,023,259.20 |
Today's Low Price: | 10,729,392.69 |
Today's Price Fluctuation: | 293,866.51 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 26,420,511.65 | +630,092.79 |
23K Gold | 25,319,657.00 | +603,838.92 |
22K Gold | 24,218,802.34 | +577,585.05 |
21K Gold | 23,117,947.69 | +551,331.19 |
18K Gold | 19,815,383.74 | +472,569.59 |
14K Gold | 15,411,965.13 | +367,554.13 |
10K Gold | 11,008,546.52 | +262,538.66 |
9K Gold | 9,907,691.87 | +236,284.79 |
8K Gold | 8,806,837.22 | +210,030.93 |
6K Gold | 6,605,127.91 | +157,523.20 |
Date | 10-Karat Price in YER | Change / Status |
---|---|---|
Jun 02, 2025 | 11,008,546.52 | +262,538.66(+2.44%) |
Jun 01, 2025 | 10,746,007.86 | Closed (Sunday) |
May 31, 2025 | 10,746,009.45 | Closed (Saturday) |
May 30, 2025 | 10,746,007.46 | -85,178.64(-0.79%) |
May 29, 2025 | 10,831,186.10 | +96,151.54(+0.90%) |
May 28, 2025 | 10,735,034.56 | -51,556.47(-0.48%) |
May 27, 2025 | 10,786,591.03 | -136,294.31(-1.25%) |
May 26, 2025 | 10,922,885.35 | -50,795.35(-0.46%) |
May 25, 2025 | 10,973,680.70 | Closed (Sunday) |
May 24, 2025 | 10,973,680.70 | Closed (Saturday) |
May 23, 2025 | 10,973,680.70 | +209,526.28(+1.95%) |
May 22, 2025 | 10,764,154.41 | -67,272.43(-0.62%) |
May 21, 2025 | 10,831,426.85 | +82,107.24(+0.76%) |
May 20, 2025 | 10,749,319.60 | +188,085.13(+1.78%) |
May 19, 2025 | 10,561,234.47 | +101,075.27(+0.97%) |
May 18, 2025 | 10,460,159.21 | Closed (Sunday) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 11,008,546.52 | +262,538.66 |
5 Kilos | 55,042,732.60 | +1,312,693.30 |
10 Kilos | 110,085,465.20 | +2,625,386.60 |
20 Kilos | 220,170,930.41 | +5,250,773.20 |
50 Kilos | 550,427,326.02 | +13,126,933.00 |
100 Kilos | 1,100,854,652.04 | +26,253,866.00 |
1000 Kilos | 11,008,546,520.43 | +262,538,660.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 11,008,057.01 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 06:14:03 pm (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 243.6 YER |
|
YER update time | 02-Jun-2025, At 06:05:00 pm (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |