Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -$953.43 | -235417.60 | -0.05 |
30 Days | -$317.81 | -179881.96 | -1.27 |
3 Months | +$7463.70 | +1563475.54 | -3.40 |
6 Months | +$17181.74 | +3710236.16 | -7.27 |
1 Year | +$24315.09 | +5466285.22 | -7.75 |
2 Years | +$33970.67 | +7886358.77 | -7.70 |
3 Years | +$36224.27 | +8454955.48 | -7.60 |
4 Years | +$37375.19 | +8744307.31 | -7.57 |
5 Years | +$37753.28 | +8834397.68 | -7.67 |
6 Years | +$45957.26 | +10888891.46 | -7.65 |
7 Years | +$49758.43 | +11841875.91 | -7.60 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -1.17% | -1.19% | -0.02% |
30 Days | -0.39% | -0.91% | -0.52% |
3 Months | +10.25% | +8.73% | -1.38% |
6 Months | +27.23% | +23.53% | -2.91% |
1 Year | +43.44% | +39.00% | -3.10% |
2 Years | +73.35% | +68.02% | -3.08% |
3 Years | +82.21% | +76.68% | -3.04% |
4 Years | +87.10% | +81.44% | -3.02% |
5 Years | +88.76% | +82.98% | -3.07% |
6 Years | +133.87% | +126.73% | -3.06% |
7 Years | +163.00% | +155.01% | -3.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-06-18 | $81239.19 | 19716758.04 | 242.70 |
2025-05-26 | $80603.57 | 19661222.40 | 243.92 |
2025-03-25 | $72822.06 | 17917864.90 | 246.05 |
2024-12-25 | $63104.03 | 15771104.27 | 249.92 |
2024-06-25 | $55970.67 | 14015055.22 | 250.40 |
2023-06-25 | $46315.09 | 11594981.67 | 250.35 |
2022-06-25 | $44061.49 | 11026384.96 | 250.25 |
2021-06-25 | $42910.57 | 10737033.13 | 250.22 |
2020-06-25 | $42532.48 | 10646942.76 | 250.32 |
2019-06-25 | $34328.51 | 8592448.97 | 250.30 |
2018-06-25 | $30527.33 | 7639464.53 | 250.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in YER |
---|---|
Current Price: | 19,481,340.42 |
Price on Yesterday: | 19,446,790.30 |
Price Change Today: | +34,550.00 +0.2% |
Today's High Price: |
19,515,627.46 |
Today's Low Price: | 19,429,792.80 |
Today's Price Fluctuation: | 85,834.65 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 25,975,120.40 | +46,066.67 |
23K Gold | 24,892,823.72 | +44,147.22 |
22K Gold | 23,810,527.04 | +42,227.78 |
21K Gold | 22,728,230.35 | +40,308.33 |
18K Gold | 19,481,340.30 | +34,550.00 |
14K Gold | 15,152,153.57 | +26,872.22 |
10K Gold | 10,822,966.84 | +19,194.44 |
9K Gold | 9,740,670.15 | +17,275.00 |
8K Gold | 8,658,373.47 | +15,355.56 |
6K Gold | 6,493,780.10 | +11,516.67 |
Date | 18-Karat Price in YER | Change / Status |
---|---|---|
Jun 25, 2025 | 19,481,340.30 | +34,550.00(+0.18%) |
Jun 24, 2025 | 19,446,790.30 | -264,817.47(-1.34%) |
Jun 23, 2025 | 19,711,607.77 | +468.51(+0.00%) |
Jun 22, 2025 | 19,711,139.27 | Closed (Sunday) |
Jun 21, 2025 | 19,711,139.27 | Closed (Saturday) |
Jun 20, 2025 | 19,711,139.27 | -17,938.18(-0.09%) |
Jun 19, 2025 | 19,729,077.45 | +12,318.84(+0.06%) |
Jun 18, 2025 | 19,716,758.61 | -112,596.90(-0.57%) |
Jun 17, 2025 | 19,829,355.51 | +312.45(+0.00%) |
Jun 16, 2025 | 19,829,043.07 | -319,499.22(-1.59%) |
Jun 15, 2025 | 20,148,542.29 | Closed (Sunday) |
Jun 14, 2025 | 20,148,542.29 | Closed (Saturday) |
Jun 13, 2025 | 20,148,542.29 | +278,940.45(+1.40%) |
Jun 12, 2025 | 19,869,601.84 | +181,258.92(+0.92%) |
Jun 11, 2025 | 19,688,342.93 | +190,485.04(+0.98%) |
Jun 10, 2025 | 19,497,857.89 | -14,493.49(-0.07%) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 19,481,340.30 | +34,550.00 |
5 Kilos | 97,406,701.52 | +172,750.00 |
10 Kilos | 194,813,403.03 | +345,500.00 |
20 Kilos | 389,626,806.07 | +691,000.00 |
50 Kilos | 974,067,015.17 | +1,727,500.00 |
100 Kilos | 1,948,134,030.35 | +3,455,000.00 |
1000 Kilos | 19,481,340,303.47 | +34,550,000.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 19,480,462.71 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 05:44:01 am (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 242.64 YER |
|
YER update time | 25-Jun-2025, At 05:05:00 am (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |