Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +$802.00 | +163027.94 | -0.40 |
30 Days | +$3293.12 | +690600.12 | -1.43 |
3 Months | +$12495.61 | +2786254.86 | -3.73 |
6 Months | +$17776.36 | +3891498.38 | -6.88 |
1 Year | +$25303.97 | +5776406.40 | -6.88 |
2 Years | +$34413.14 | +8059697.91 | -6.83 |
3 Years | +$36316.14 | +8538364.46 | -6.78 |
4 Years | +$35389.48 | +8317927.96 | -6.53 |
5 Years | +$39773.71 | +9401715.55 | -6.83 |
6 Years | +$49931.32 | +11958870.23 | -6.37 |
7 Years | +$50225.02 | +12019758.02 | -6.78 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +0.99% | +0.83% | -0.16% |
30 Days | +4.22% | +3.61% | -0.58% |
3 Months | +18.13% | +16.35% | -1.51% |
6 Months | +27.94% | +24.42% | -2.75% |
1 Year | +45.10% | +41.12% | -2.75% |
2 Years | +73.23% | +68.51% | -2.73% |
3 Years | +80.54% | +75.66% | -2.71% |
4 Years | +76.91% | +72.29% | -2.61% |
5 Years | +95.54% | +90.21% | -2.73% |
6 Years | +158.64% | +152.04% | -2.55% |
7 Years | +161.08% | +154.01% | -2.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-05-26 | $80603.57 | 19661222.40 | 243.92 |
2025-05-03 | $78112.46 | 19133650.22 | 244.95 |
2025-03-02 | $68909.96 | 17037995.48 | 247.25 |
2024-12-02 | $63629.21 | 15932751.96 | 250.40 |
2024-06-02 | $56101.61 | 14047843.94 | 250.40 |
2023-06-02 | $46992.43 | 11764552.43 | 250.35 |
2022-06-02 | $45089.43 | 11285885.87 | 250.30 |
2021-06-02 | $46016.09 | 11506322.38 | 250.05 |
2020-06-02 | $41631.86 | 10422534.79 | 250.35 |
2019-06-02 | $31474.25 | 7865380.11 | 249.90 |
2018-06-02 | $31180.55 | 7804492.32 | 250.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in YER |
---|---|
Current Price: | 19,824,250.30 |
Price on Yesterday: | 19,342,814.15 |
Price Change Today: | +481,436.32 +2.5% |
Today's High Price: |
19,841,866.56 |
Today's Low Price: | 19,312,906.84 |
Today's Price Fluctuation: | 528,959.71 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 26,432,333.96 | +641,915.10 |
23K Gold | 25,330,986.71 | +615,168.64 |
22K Gold | 24,229,639.46 | +588,422.17 |
21K Gold | 23,128,292.22 | +561,675.71 |
18K Gold | 19,824,250.47 | +481,436.32 |
14K Gold | 15,418,861.48 | +374,450.47 |
10K Gold | 11,013,472.48 | +267,464.62 |
9K Gold | 9,912,125.24 | +240,718.16 |
8K Gold | 8,810,777.99 | +213,971.70 |
6K Gold | 6,608,083.49 | +160,478.77 |
Date | 18-Karat Price in YER | Change / Status |
---|---|---|
Jun 02, 2025 | 19,824,250.47 | +481,436.32(+2.49%) |
Jun 01, 2025 | 19,342,814.15 | Closed (Sunday) |
May 31, 2025 | 19,342,817.00 | Closed (Saturday) |
May 30, 2025 | 19,342,813.43 | -153,321.55(-0.79%) |
May 29, 2025 | 19,496,134.98 | +173,072.77(+0.90%) |
May 28, 2025 | 19,323,062.21 | -92,801.65(-0.48%) |
May 27, 2025 | 19,415,863.86 | -245,329.76(-1.25%) |
May 26, 2025 | 19,661,193.62 | -91,431.63(-0.46%) |
May 25, 2025 | 19,752,625.25 | Closed (Sunday) |
May 24, 2025 | 19,752,625.25 | Closed (Saturday) |
May 23, 2025 | 19,752,625.25 | +377,147.31(+1.95%) |
May 22, 2025 | 19,375,477.94 | -121,090.38(-0.62%) |
May 21, 2025 | 19,496,568.32 | +147,793.04(+0.76%) |
May 20, 2025 | 19,348,775.28 | +338,553.23(+1.78%) |
May 19, 2025 | 19,010,222.05 | +181,935.48(+0.97%) |
May 18, 2025 | 18,828,286.57 | Closed (Sunday) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 19,824,250.47 | +481,436.32 |
5 Kilos | 99,121,252.35 | +2,407,181.60 |
10 Kilos | 198,242,504.71 | +4,814,363.20 |
20 Kilos | 396,485,009.42 | +9,628,726.40 |
50 Kilos | 991,212,523.54 | +24,071,816.00 |
100 Kilos | 1,982,425,047.09 | +48,143,632.00 |
1000 Kilos | 19,824,250,470.88 | +481,436,320.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 19,823,369.45 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 06:24:02 pm (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 243.53 YER |
|
YER update time | 02-Jun-2025, At 06:05:00 pm (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |