Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +$917.86 | +182277.19 | -0.40 |
30 Days | +$4100.96 | +856397.19 | -1.43 |
3 Months | +$15859.70 | +3534178.25 | -3.73 |
6 Months | +$22607.33 | +4946433.86 | -6.88 |
1 Year | +$32225.93 | +7354927.45 | -6.88 |
2 Years | +$43865.44 | +10272466.59 | -6.83 |
3 Years | +$46297.05 | +10884096.08 | -6.78 |
4 Years | +$45112.98 | +10602427.21 | -6.53 |
5 Years | +$50715.05 | +11987266.91 | -6.83 |
6 Years | +$63694.22 | +15254742.33 | -6.37 |
7 Years | +$64069.50 | +15332543.40 | -6.78 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +0.89% | +0.73% | -0.16% |
30 Days | +4.11% | +3.50% | -0.58% |
3 Months | +18.01% | +16.23% | -1.51% |
6 Months | +27.81% | +24.30% | -2.75% |
1 Year | +44.95% | +40.97% | -2.75% |
2 Years | +73.05% | +68.34% | -2.73% |
3 Years | +80.36% | +75.47% | -2.71% |
4 Years | +76.72% | +72.11% | -2.61% |
5 Years | +95.34% | +90.01% | -2.73% |
6 Years | +158.38% | +151.79% | -2.55% |
7 Years | +160.81% | +153.75% | -2.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-05-26 | $102993.45 | 25122673.06 | 243.92 |
2025-05-03 | $99810.36 | 24448553.06 | 244.95 |
2025-03-02 | $88051.62 | 21770772.00 | 247.25 |
2024-12-02 | $81303.99 | 20358516.39 | 250.40 |
2024-06-02 | $71685.38 | 17950022.81 | 250.40 |
2023-06-02 | $60045.88 | 15032483.66 | 250.35 |
2022-06-02 | $57614.27 | 14420854.17 | 250.30 |
2021-06-02 | $58798.34 | 14702523.04 | 250.05 |
2020-06-02 | $53196.27 | 13317683.34 | 250.35 |
2019-06-02 | $40217.10 | 10050207.92 | 249.90 |
2018-06-02 | $39841.82 | 9972406.86 | 250.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in YER |
---|---|
Current Price: | 25,304,950.21 |
Price on Yesterday: | 24,715,818.08 |
Price Change Today: | +589,132.25 +2.4% |
Today's High Price: |
25,353,496.16 |
Today's Low Price: | 24,677,603.19 |
Today's Price Fluctuation: | 675,892.97 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 26,405,165.56 | +614,746.70 |
23K Gold | 25,304,950.33 | +589,132.25 |
22K Gold | 24,204,735.10 | +563,517.81 |
21K Gold | 23,104,519.87 | +537,903.36 |
18K Gold | 19,803,874.17 | +461,060.02 |
14K Gold | 15,403,013.24 | +358,602.24 |
10K Gold | 11,002,152.32 | +256,144.46 |
9K Gold | 9,901,937.09 | +230,530.01 |
8K Gold | 8,801,721.85 | +204,915.57 |
6K Gold | 6,601,291.39 | +153,686.67 |
Date | 23-Karat Price in YER | Change / Status |
---|---|---|
Jun 02, 2025 | 25,304,950.33 | +589,132.25(+2.38%) |
Jun 01, 2025 | 24,715,818.08 | Closed (Sunday) |
May 31, 2025 | 24,715,821.73 | Closed (Saturday) |
May 30, 2025 | 24,715,817.16 | -195,910.87(-0.79%) |
May 29, 2025 | 24,911,728.03 | +221,148.54(+0.90%) |
May 28, 2025 | 24,690,579.49 | -118,579.88(-0.48%) |
May 27, 2025 | 24,809,159.37 | -313,476.92(-1.25%) |
May 26, 2025 | 25,122,636.29 | -116,829.30(-0.46%) |
May 25, 2025 | 25,239,465.60 | Closed (Sunday) |
May 24, 2025 | 25,239,465.60 | Closed (Saturday) |
May 23, 2025 | 25,239,465.60 | +481,910.45(+1.95%) |
May 22, 2025 | 24,757,555.15 | -154,726.59(-0.62%) |
May 21, 2025 | 24,912,281.75 | +188,846.66(+0.76%) |
May 20, 2025 | 24,723,435.09 | +432,595.80(+1.78%) |
May 19, 2025 | 24,290,839.29 | +232,473.11(+0.97%) |
May 18, 2025 | 24,058,366.18 | Closed (Sunday) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 25,304,950.33 | +589,132.25 |
5 Kilos | 126,524,751.65 | +2,945,661.25 |
10 Kilos | 253,049,503.29 | +5,891,322.50 |
20 Kilos | 506,099,006.58 | +11,782,645.00 |
50 Kilos | 1,265,247,516.46 | +29,456,612.50 |
100 Kilos | 2,530,495,032.92 | +58,913,225.00 |
1000 Kilos | 25,304,950,329.17 | +589,132,250.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 25,303,824.68 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 06:32:02 pm (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 243.6 YER |
|
YER update time | 02-Jun-2025, At 06:05:00 pm (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |