Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -$1217.65 | -300661.85 | -0.05 |
30 Days | -$405.47 | -229699.65 | -1.27 |
3 Months | +$9537.57 | +1997923.83 | -3.40 |
6 Months | +$21955.06 | +4741006.85 | -7.27 |
1 Year | +$31069.90 | +6984847.31 | -7.75 |
2 Years | +$43407.58 | +10077163.51 | -7.70 |
3 Years | +$46287.19 | +10803703.75 | -7.60 |
4 Years | +$47757.80 | +11173431.09 | -7.57 |
5 Years | +$48240.92 | +11288546.56 | -7.67 |
6 Years | +$58723.78 | +13913733.06 | -7.65 |
7 Years | +$63580.84 | +15131435.41 | -7.60 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -1.17% | -1.19% | -0.02% |
30 Days | -0.39% | -0.91% | -0.52% |
3 Months | +10.25% | +8.73% | -1.38% |
6 Months | +27.23% | +23.53% | -2.91% |
1 Year | +43.44% | +39.00% | -3.10% |
2 Years | +73.35% | +68.02% | -3.08% |
3 Years | +82.21% | +76.68% | -3.04% |
4 Years | +87.10% | +81.44% | -3.02% |
5 Years | +88.76% | +82.98% | -3.07% |
6 Years | +133.88% | +126.73% | -3.06% |
7 Years | +163.00% | +155.01% | -3.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-06-18 | $103805.63 | 25193635.27 | 242.70 |
2025-05-26 | $102993.45 | 25122673.06 | 243.92 |
2025-03-25 | $93050.41 | 22895049.59 | 246.05 |
2024-12-25 | $80632.92 | 20151966.57 | 249.92 |
2024-06-25 | $71518.08 | 17908126.11 | 250.40 |
2023-06-25 | $59180.40 | 14815809.91 | 250.35 |
2022-06-25 | $56300.79 | 14089269.67 | 250.25 |
2021-06-25 | $54830.18 | 13719542.33 | 250.22 |
2020-06-25 | $54347.06 | 13604426.85 | 250.32 |
2019-06-25 | $43864.20 | 10979240.36 | 250.30 |
2018-06-25 | $39007.14 | 9761538.01 | 250.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in YER |
---|---|
Current Price: | 24,892,973.46 |
Price on Yesterday: | 24,848,676.50 |
Price Change Today: | +44,296.91 +0.2% |
Today's High Price: |
24,936,635.08 |
Today's Low Price: | 24,826,957.47 |
Today's Price Fluctuation: | 109,677.61 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 25,975,276.60 | +46,222.86 |
23K Gold | 24,892,973.41 | +44,296.91 |
22K Gold | 23,810,670.22 | +42,370.96 |
21K Gold | 22,728,367.03 | +40,445.01 |
18K Gold | 19,481,457.45 | +34,667.15 |
14K Gold | 15,152,244.69 | +26,963.34 |
10K Gold | 10,823,031.92 | +19,259.53 |
9K Gold | 9,740,728.73 | +17,333.57 |
8K Gold | 8,658,425.53 | +15,407.62 |
6K Gold | 6,493,819.15 | +11,555.72 |
Date | 23-Karat Price in YER | Change / Status |
---|---|---|
Jun 25, 2025 | 24,892,973.41 | +44,296.91(+0.18%) |
Jun 24, 2025 | 24,848,676.50 | -338,377.88(-1.34%) |
Jun 23, 2025 | 25,187,054.38 | +598.65(+0.00%) |
Jun 22, 2025 | 25,186,455.73 | Closed (Sunday) |
Jun 21, 2025 | 25,186,455.73 | Closed (Saturday) |
Jun 20, 2025 | 25,186,455.73 | -22,921.01(-0.09%) |
Jun 19, 2025 | 25,209,376.74 | +15,740.73(+0.06%) |
Jun 18, 2025 | 25,193,636.00 | -143,873.82(-0.57%) |
Jun 17, 2025 | 25,337,509.82 | +399.24(+0.00%) |
Jun 16, 2025 | 25,337,110.59 | -408,249.01(-1.59%) |
Jun 15, 2025 | 25,745,359.60 | Closed (Sunday) |
Jun 14, 2025 | 25,745,359.60 | Closed (Saturday) |
Jun 13, 2025 | 25,745,359.60 | +356,423.90(+1.40%) |
Jun 12, 2025 | 25,388,935.69 | +231,608.62(+0.92%) |
Jun 11, 2025 | 25,157,327.07 | +243,397.55(+0.98%) |
Jun 10, 2025 | 24,913,929.53 | -18,519.46(-0.07%) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 24,892,973.41 | +44,296.91 |
5 Kilos | 124,464,867.06 | +221,484.55 |
10 Kilos | 248,929,734.11 | +442,969.10 |
20 Kilos | 497,859,468.22 | +885,938.20 |
50 Kilos | 1,244,648,670.56 | +2,214,845.50 |
100 Kilos | 2,489,297,341.11 | +4,429,691.00 |
1000 Kilos | 24,892,973,411.13 | +44,296,910.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 24,891,852.09 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 05:46:02 am (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 242.57 YER |
|
YER update time | 25-Jun-2025, At 05:05:00 am (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |