Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +$405.94 | +46099.25 | -0.67 |
30 Days | -$706.04 | -273488.23 | -1.18 |
3 Months | +$1955.12 | +392802.10 | -1.18 |
6 Months | +$9462.55 | +2272474.78 | -1.18 |
1 Year | +$19756.22 | +4851313.63 | -1.15 |
2 Years | +$24591.41 | +6064691.74 | -1.10 |
3 Years | +$26935.82 | +6654266.87 | -1.05 |
4 Years | +$25386.64 | +6258047.93 | -1.20 |
5 Years | +$34455.58 | +8531302.80 | -1.15 |
6 Years | +$42505.59 | +10546591.92 | -1.15 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +0.50% | +0.23% | -0.27% |
30 Days | -0.85% | -1.32% | -0.47% |
3 Months | +2.43% | +1.95% | -0.47% |
6 Months | +12.99% | +12.46% | -0.47% |
1 Year | +31.59% | +30.98% | -0.46% |
2 Years | +42.61% | +41.98% | -0.44% |
3 Years | +48.65% | +48.02% | -0.42% |
4 Years | +44.60% | +43.91% | -0.48% |
5 Years | +72.01% | +71.22% | -0.46% |
6 Years | +106.80% | +105.85% | -0.46% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-01-02 | $81898.95 | 20464276.64 | 249.87 |
2024-12-10 | $83010.92 | 20783864.12 | 250.38 |
2024-10-09 | $80349.77 | 20117573.80 | 250.38 |
2024-07-09 | $72842.34 | 18237901.11 | 250.38 |
2024-01-09 | $62548.66 | 15659062.26 | 250.35 |
2023-01-09 | $57713.48 | 14445684.15 | 250.30 |
2022-01-09 | $55369.06 | 13856109.02 | 250.25 |
2021-01-09 | $56918.25 | 14252327.96 | 250.40 |
2020-01-09 | $47849.31 | 11979073.09 | 250.35 |
2019-01-09 | $39799.30 | 9963783.97 | 250.35 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in YER |
---|---|
Current Price: | 20,510,375.87 |
Price on Yesterday: | 20,441,959.78 |
Price Change Today: | +68,416.21 +0.3% |
Today's High Price: |
20,565,850.31 |
Today's Low Price: | 20,389,406.92 |
Today's Price Fluctuation: | 176,443.39 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 21,402,131.47 | +71,390.83 |
23K Gold | 20,510,375.99 | +68,416.21 |
22K Gold | 19,618,620.51 | +65,441.59 |
21K Gold | 18,726,865.04 | +62,466.98 |
18K Gold | 16,051,598.60 | +53,543.12 |
14K Gold | 12,484,576.69 | +41,644.65 |
10K Gold | 8,917,554.78 | +29,746.18 |
9K Gold | 8,025,799.30 | +26,771.56 |
8K Gold | 7,134,043.82 | +23,796.94 |
6K Gold | 5,350,532.87 | +17,847.71 |
Date | 23-Karat Price in YER | Change / Status |
---|---|---|
Jan 09, 2025 | 20,510,375.99 | +68,416.21(+0.33%) |
Jan 08, 2025 | 20,441,959.78 | +100,296.86(+0.49%) |
Jan 07, 2025 | 20,341,662.92 | +48,285.20(+0.24%) |
Jan 06, 2025 | 20,293,377.72 | -31,267.29(-0.15%) |
Jan 05, 2025 | 20,324,645.01 | Closed (Sunday) |
Jan 04, 2025 | 20,323,838.57 | Closed (Saturday) |
Jan 03, 2025 | 20,323,773.74 | -140,503.65(-0.69%) |
Jan 02, 2025 | 20,464,277.39 | +289,838.56(+1.44%) |
Jan 01, 2025 | 20,174,438.84 | 25,007.26(0.12%) |
Dec 31, 2024 | 20,199,446.09 | +132,555.67(+0.66%) |
Dec 30, 2024 | 20,066,890.42 | -94,148.72(-0.47%) |
Dec 29, 2024 | 20,161,039.14 | Closed (Sunday) |
Dec 28, 2024 | 20,161,098.05 | Closed (Saturday) |
Dec 27, 2024 | 20,161,056.74 | -112,272.00(-0.55%) |
Dec 26, 2024 | 20,273,328.73 | +121,324.49(+0.60%) |
Dec 25, 2024 | 20,152,004.25 | 35.96(0.00%) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 20,510,375.99 | +68,416.21 |
5 Kilos | 102,551,879.96 | +342,081.05 |
10 Kilos | 205,103,759.91 | +684,162.10 |
20 Kilos | 410,207,519.83 | +1,368,324.20 |
50 Kilos | 1,025,518,799.57 | +3,420,810.50 |
100 Kilos | 2,051,037,599.14 | +6,841,621.00 |
1000 Kilos | 20,510,375,991.40 | +68,416,210.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 20,508,801.73 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | January 9, 2025 at 6:48:02 PM | |
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
249.2 YER |
|
YER update time | 09-Jan-2025, At 09:05:00 pm (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |