TODAY'S 21K GOLD RATES IN YEMENI RIALS (YER)
  1. Home
  2. Yemen
  3. Gold/Kilo
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Kilo in Yemen

=YER 26,830,567.22

Weekly Change: -35,853.48 YER (-0.13%) ?

GOLDPRICEZ.COM Updated: 08-Nov-2025 at 07:52:36 pm (Aden time) Refresh

Performance of 21K Gold/Kilo in YER

Summary
Amount
Percent
History
-0.13% 7 Days
+0.39% 30 Days
+16.74% 3 Months
+17.9% 6 Months
+42.24% 1 Year
+95.58% 2 Years
+122.6% 3 Years
+108.81% 4 Years
+95.15% 5 Years
+160.58% 6 Years
+211.96% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (YER)		 Exchange Rate
USD to YER
7 Days -$65.32 -35840.29 -0.18
30 Days +$668.92 +103570.18 -0.50
3 Months +$16938.70 +3846738.91 -2.01
6 Months +$19532.46 +4074170.15 -6.27
1 Year +$37018.94 +7967165.37 -11.38
2 Years +$57728.49 +13112158.09 -11.91
3 Years +$64360.58 +14777318.35 -11.81
4 Years +$61153.55 +13981189.95 -11.68
5 Years +$57606.40 +13081592.29 -11.91
6 Years +$71396.64 +16533978.09 -11.91
7 Years +$78171.36 +18230051.18 -11.91


YER Exchange Rate Today

Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (YER)		 Exchange Rate
USD to YER
7 Days -0.06% -0.13% -0.08%
30 Days +0.60% +0.39% -0.21%
3 Months +17.72% +16.74% -0.84%
6 Months +21.00% +17.90% -2.56%
1 Year +49.03% +42.24% -4.56%
2 Years +105.35% +95.58% -4.76%
3 Years +133.63% +122.60% -4.72%
4 Years +119.04% +108.81% -4.67%
5 Years +104.89% +95.15% -4.76%
6 Years +173.59% +160.58% -4.76%
7 Years +227.55% +211.96% -4.76%


YER Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in YER USD to YER
2025-11-01 $112590.75 26866407.59 238.62
2025-10-09 $111856.51 26726997.12 238.94
2025-08-08 $95586.72 22983828.39 240.45
2025-05-08 $92992.97 22756397.15 244.71
2024-11-08 $75506.48 18863401.93 249.82
2023-11-08 $54796.93 13718409.21 250.35
2022-11-08 $48164.84 12053248.95 250.25
2021-11-08 $51371.88 12849377.34 250.12
2020-11-08 $54919.02 13748975.01 250.35
2019-11-08 $41128.78 10296589.21 250.35
2018-11-08 $34354.07 8600516.12 250.35



YER Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in YER
Current Price: 26,830,567.22
Price a Week Ago: 26,866,420.70

The following gold prices were recorded on the last trading day before the market closed.

High Price:
26,830,647.68
Low Price: 26,830,513.77
Price Fluctuation: 133.91
Market Volatility Status: Very Low


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (YER)Weekly Change (YER)
24K Gold 30,663,505.39 -40,975.41
23K Gold 29,385,859.34 -39,268.10
22K Gold 28,108,213.28 -37,560.79
21K Gold 26,830,567.22 -35,853.48
18K Gold 22,997,629.05 -30,731.56
14K Gold 17,887,044.81 -23,902.32
10K Gold 12,776,460.58 -17,073.09
9K Gold 11,498,814.52 -15,365.78
8K Gold 10,221,168.46 -13,658.47
6K Gold 7,665,876.35 -10,243.85

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 21K Gold Price per Kilo

Date21-Karat Price in YER Change / Status
Nov 08, 202526,830,567.22Closed (Saturday)
Nov 07, 2025 26,836,274.10+117,056.83(+0.44%)
Nov 06, 2025 26,719,217.27-13,135.07(-0.05%)
Nov 05, 2025 26,732,352.34+306,719.63(+1.16%)
Nov 04, 2025 26,425,632.71-429,427.48(-1.60%)
Nov 03, 2025 26,855,060.19-11,428.79(-0.04%)
Nov 02, 2025 26,866,488.98Closed (Sunday)
Nov 01, 2025 26,866,420.70Closed (Saturday)
Oct 31, 2025 26,852,198.66-165,557.53(-0.61%)
Oct 30, 2025 27,017,756.19+632,565.67(+2.40%)
Oct 29, 2025 26,385,190.52-149,960.58(-0.57%)
Oct 28, 2025 26,535,151.09-201,610.66(-0.75%)
Oct 27, 2025 26,736,761.75-879,754.85(-3.19%)
Oct 26, 2025 27,616,516.60Closed (Sunday)
Oct 25, 2025 27,622,587.48Closed (Saturday)
Oct 24, 2025 27,622,574.26-119,429.41(-0.43%)
  More History...



21-Karat Gold Prices in Yemeni rial

Units of GoldCurrent Price (YER) Weekly Change (YER)
1 Kilo 26,830,567.22 -35,853.48
5 Kilos 134,152,836.10 -179,267.40
10 Kilos 268,305,672.19 -358,534.80
20 Kilos 536,611,344.39 -717,069.60
50 Kilos 1,341,528,360.97 -1,792,674.00
100 Kilos 2,683,056,721.93 -3,585,348.00
1000 Kilos 26,830,567,219.30 -35,853,480.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Yemen

Welcome to the 21k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 26,830,567.22 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 08-Nov-2025,
At 07:52:36 pm (Asia Aden time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 30 hours.

1 USD = yemen
238.44 YER
YER update time 08-Nov-2025,
At 07:51:59 pm (Asia Aden time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |