TODAY'S 21K GOLD RATES IN YEMENI RIALS (YER)
Reset

21-Karat Gold Price per Kilo in Yemen

=YER 23,104,519.60

Change Today: +2.38% (+537,903.10 YER) ?

GOLDPRICEZ.COM Updated: 02-Jun-2025 at 06:32:02 pm (Aden time) Refresh

Performance of 21K Gold/Kilo in YER

Summary
Amount
Percent
History
+0.73% 7 Days
+3.5% 30 Days
+16.23% 3 Months
+24.3% 6 Months
+40.97% 1 Year
+68.34% 2 Years
+75.47% 3 Years
+72.11% 4 Years
+90.01% 5 Years
+151.79% 6 Years
+153.75% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (YER)
Exchange Rate
USD to YER
7 Days +$838.05 +166427.00 -0.40
30 Days +$3744.35 +781927.87 -1.43
3 Months +$14480.59 +3226858.41 -3.73
6 Months +$20641.47 +4516309.18 -6.88
1 Year +$29423.68 +6715368.54 -6.88
2 Years +$40051.05 +9379208.63 -6.83
3 Years +$42271.22 +9937652.94 -6.78
4 Years +$41190.11 +9680477.02 -6.53
5 Years +$46305.05 +10944895.87 -6.83
6 Years +$58155.59 +13928243.00 -6.37
7 Years +$58498.24 +13999278.75 -6.78


YER Exchange Rate Today

Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (YER)
Exchange Rate
USD to YER
7 Days +0.89% +0.73% -0.16%
30 Days +4.11% +3.50% -0.58%
3 Months +18.01% +16.23% -1.51%
6 Months +27.81% +24.30% -2.75%
1 Year +44.95% +40.97% -2.75%
2 Years +73.05% +68.34% -2.73%
3 Years +80.36% +75.47% -2.71%
4 Years +76.72% +72.11% -2.61%
5 Years +95.34% +90.01% -2.73%
6 Years +158.38% +151.79% -2.55%
7 Years +160.81% +153.75% -2.71%


YER Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in YER USD to YER
2025-05-26 $94037.50 22938092.80 243.92
2025-05-03 $91131.20 22322591.93 244.95
2025-03-02 $80394.96 19877661.39 247.25
2024-12-02 $74234.08 18588210.62 250.40
2024-06-02 $65451.87 16389151.26 250.40
2023-06-02 $54824.50 13725311.17 250.35
2022-06-02 $52604.33 13166866.85 250.30
2021-06-02 $53685.44 13424042.77 250.05
2020-06-02 $48570.50 12159623.92 250.35
2019-06-02 $36719.96 9176276.80 249.90
2018-06-02 $36377.31 9105241.04 250.30



YER Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in YER
Current Price: 23,104,519.75
Price on Yesterday: 22,566,616.50
Price Change Today: +537,903.10
+2.4%

Today's High Price:

23,148,844.32
Today's Low Price: 22,531,724.65
Today's Price Fluctuation: 617,119.67
Market Volatility Status: Very High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (YER)Price Change (YER)
24K Gold 26,405,165.26 +614,746.40
23K Gold 25,304,950.04 +589,131.96
22K Gold 24,204,734.82 +563,517.53
21K Gold 23,104,519.60 +537,903.10
18K Gold 19,803,873.94 +461,059.80
14K Gold 15,403,013.07 +358,602.06
10K Gold 11,002,152.19 +256,144.33
9K Gold 9,901,936.97 +230,529.90
8K Gold 8,801,721.75 +204,915.47
6K Gold 6,601,291.31 +153,686.60


History of 21K Gold Price per Kilo

Date21-Karat Price in YER Change / Status
Jun 02, 202523,104,519.60+537,903.10(+2.38%)
Jun 01, 2025 22,566,616.50Closed (Sunday)
May 31, 2025 22,566,619.84Closed (Saturday)
May 30, 2025 22,566,615.67-178,875.14(-0.79%)
May 29, 2025 22,745,490.81+201,918.23(+0.90%)
May 28, 2025 22,543,572.58-108,268.59(-0.48%)
May 27, 2025 22,651,841.17-286,218.06(-1.25%)
May 26, 2025 22,938,059.23-106,670.23(-0.46%)
May 25, 2025 23,044,729.46Closed (Sunday)
May 24, 2025 23,044,729.46Closed (Saturday)
May 23, 2025 23,044,729.46+440,005.19(+1.95%)
May 22, 2025 22,604,724.27-141,272.11(-0.62%)
May 21, 2025 22,745,996.38+172,425.21(+0.76%)
May 20, 2025 22,573,571.17+394,978.77(+1.78%)
May 19, 2025 22,178,592.40+212,258.06(+0.97%)
May 18, 2025 21,966,334.34Closed (Sunday)
  More History...



21-Karat Gold Prices in Yemeni rial

Units of GoldCurrent Price (YER) Price Change (YER)
1 Kilo 23,104,519.60 +537,903.10
5 Kilos 115,522,598.01 +2,689,515.50
10 Kilos 231,045,196.02 +5,379,031.00
20 Kilos 462,090,392.03 +10,758,062.00
50 Kilos 1,155,225,980.08 +26,895,155.00
100 Kilos 2,310,451,960.16 +53,790,310.00
1000 Kilos 23,104,519,601.61 +537,903,100.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Yemen

Welcome to the 21k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 23,103,492.10 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 02-Jun-2025,
At 06:32:02 pm (Asia Aden time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = yemen
243.44 YER
YER update time 02-Jun-2025,
At 06:05:00 pm (Asia Aden time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates