Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in YER
| Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
|---|---|---|---|
| 7 Days | +$2120.75 | +490251.29 | -0.15 |
| 30 Days | +$9012.77 | +2081453.61 | -0.70 |
| 3 Months | +$17912.01 | +4003316.04 | -2.95 |
| 6 Months | +$22082.56 | +4666135.21 | -6.82 |
| 1 Year | +$37441.43 | +8093921.36 | -11.50 |
| 2 Years | +$59092.27 | +13517904.84 | -11.45 |
| 3 Years | +$64473.33 | +14869755.72 | -11.35 |
| 4 Years | +$61993.23 | +14249106.58 | -11.35 |
| 5 Years | +$57143.01 | +13028552.09 | -11.48 |
| 6 Years | +$69398.66 | +16098081.42 | -11.45 |
| 7 Years | +$77854.54 | +18215016.10 | -11.45 |
YER Exchange Rate Today
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
|---|---|---|---|
| 7 Days | +1.94% | +1.88% | -0.06% |
| 30 Days | +8.80% | +8.48% | -0.29% |
| 3 Months | +19.15% | +17.70% | -1.22% |
| 6 Months | +24.72% | +21.25% | -2.78% |
| 1 Year | +50.61% | +43.69% | -4.59% |
| 2 Years | +112.91% | +103.17% | -4.57% |
| 3 Years | +137.31% | +126.55% | -4.54% |
| 4 Years | +125.40% | +115.18% | -4.54% |
| 5 Years | +105.27% | +95.86% | -4.58% |
| 6 Years | +165.12% | +152.99% | -4.57% |
| 7 Years | +231.90% | +216.71% | -4.57% |
YER Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in YER | USD to YER |
|---|---|---|---|
| 2025-10-03 | $109306.91 | 26129822.32 | 239.05 |
| 2025-09-10 | $102414.89 | 24538619.99 | 239.60 |
| 2025-07-10 | $93515.66 | 22616757.57 | 241.85 |
| 2025-04-10 | $89345.11 | 21953938.40 | 245.72 |
| 2024-10-10 | $73986.24 | 18526152.24 | 250.40 |
| 2023-10-10 | $52335.39 | 13102168.77 | 250.35 |
| 2022-10-10 | $46954.33 | 11750317.89 | 250.25 |
| 2021-10-10 | $49434.43 | 12370967.02 | 250.25 |
| 2020-10-10 | $54284.65 | 13591521.52 | 250.38 |
| 2019-10-10 | $42029.00 | 10521992.19 | 250.35 |
| 2018-10-10 | $33573.13 | 8405057.51 | 250.35 |
YER Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in YER |
|---|---|
| Current Price: | 26,620,073.65 |
| Price on Yesterday: | 26,726,989.90 |
| Price Change Today: | -106,916.11 -0.4% |
Today's High Price: |
26,846,050.43 |
| Today's Low Price: | 26,526,212.25 |
| Today's Price Fluctuation: | 319,838.18 |
| Market Volatility Status: | Very High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
|---|---|---|
| 24K Gold | 30,422,941.47 | -122,189.84 |
| 23K Gold | 29,155,318.91 | -117,098.60 |
| 22K Gold | 27,887,696.35 | -112,007.35 |
| 21K Gold | 26,620,073.79 | -106,916.11 |
| 18K Gold | 22,817,206.10 | -91,642.38 |
| 14K Gold | 17,746,715.86 | -71,277.41 |
| 10K Gold | 12,676,225.61 | -50,912.43 |
| 9K Gold | 11,408,603.05 | -45,821.19 |
| 8K Gold | 10,140,980.49 | -40,729.95 |
| 6K Gold | 7,605,735.37 | -30,547.46 |
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in YER | Change / Status |
|---|---|---|
| Oct 10, 2025 | 26,620,073.79 | -106,916.11(-0.40%) |
| Oct 09, 2025 | 26,726,989.90 | -428,746.06(-1.58%) |
| Oct 08, 2025 | 27,155,735.96 | +368,894.98(+1.38%) |
| Oct 07, 2025 | 26,786,840.98 | +154,119.30(+0.58%) |
| Oct 06, 2025 | 26,632,721.69 | +494,913.42(+1.89%) |
| Oct 05, 2025 | 26,137,808.27 | Closed (Sunday) |
| Oct 04, 2025 | 26,129,761.79 | Closed (Saturday) |
| Oct 03, 2025 | 26,129,835.59 | +180,239.54(+0.69%) |
| Oct 02, 2025 | 25,949,596.05 | -63,194.88(-0.24%) |
| Oct 01, 2025 | 26,012,790.93 | +89,638.96(+0.35%) |
| Sep 30, 2025 | 25,923,151.97 | +159,891.88(+0.62%) |
| Sep 29, 2025 | 25,763,260.10 | +476,871.88(+1.89%) |
| Sep 28, 2025 | 25,286,388.22 | Closed (Sunday) |
| Sep 27, 2025 | 25,288,815.14 | Closed (Saturday) |
| Sep 26, 2025 | 25,288,915.60 | +91,430.63(+0.36%) |
| Sep 25, 2025 | 25,197,484.97 | +85,355.68(+0.34%) |
21-Karat Gold Prices in Yemeni rial
| Units of Gold | Current Price (YER) | Price Change (YER) |
|---|---|---|
| 1 Kilo | 26,620,073.79 | -106,916.11 |
| 5 Kilos | 133,100,368.94 | -534,580.55 |
| 10 Kilos | 266,200,737.88 | -1,069,161.10 |
| 20 Kilos | 532,401,475.77 | -2,138,322.20 |
| 50 Kilos | 1,331,003,689.42 | -5,345,805.50 |
| 100 Kilos | 2,662,007,378.84 | -10,691,611.00 |
| 1000 Kilos | 26,620,073,788.42 | -106,916,110.00 |
About 21-Karat Gold in Yemen
Welcome to the 21k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 26,620,073.65 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 10-Oct-2025, At 07:36:14 am (Asia Aden time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
238.93 YER |
|
| YER update time | 10-Oct-2025, At 07:35:59 am (Asia Aden time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||