Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in YER
| Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
|---|---|---|---|
| 7 Days | +$2522.58 | +595514.49 | -0.24 |
| 30 Days | +$4308.68 | +964168.01 | -1.01 |
| 3 Months | +$11842.95 | +2543121.74 | -4.34 |
| 6 Months | +$18139.71 | +4052806.91 | -5.11 |
| 1 Year | +$27217.30 | +6279090.44 | -5.74 |
| 2 Years | +$36522.75 | +8618206.50 | -5.59 |
| 3 Years | +$41995.53 | +9990624.46 | -5.54 |
| 4 Years | +$41941.79 | +9966842.33 | -5.74 |
| 5 Years | +$45698.24 | +10911235.22 | -5.66 |
| 6 Years | +$57482.96 | +13864524.61 | -5.59 |
| 7 Years | +$56502.85 | +13617369.18 | -5.64 |
YER Exchange Rate Today
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
|---|---|---|---|
| 7 Days | +2.77% | +2.67% | -0.10% |
| 30 Days | +4.82% | +4.39% | -0.41% |
| 3 Months | +14.48% | +12.48% | -1.74% |
| 6 Months | +24.02% | +21.48% | -2.05% |
| 1 Year | +40.97% | +37.74% | -2.29% |
| 2 Years | +63.93% | +60.27% | -2.23% |
| 3 Years | +81.29% | +77.28% | -2.21% |
| 4 Years | +81.11% | +76.96% | -2.29% |
| 5 Years | +95.29% | +90.87% | -2.26% |
| 6 Years | +158.92% | +153.14% | -2.23% |
| 7 Years | +152.09% | +146.41% | -2.25% |
YER Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in YER | USD to YER |
|---|---|---|---|
| 2025-05-03 | $91131.20 | 22322591.93 | 244.95 |
| 2025-04-10 | $89345.11 | 21953938.40 | 245.72 |
| 2025-02-10 | $81810.83 | 20374984.68 | 249.05 |
| 2024-11-10 | $75514.08 | 18865299.50 | 249.82 |
| 2024-05-10 | $66436.49 | 16639015.98 | 250.45 |
| 2023-05-10 | $57131.03 | 14299899.92 | 250.30 |
| 2022-05-10 | $51658.26 | 12927481.96 | 250.25 |
| 2021-05-10 | $51711.99 | 12951264.08 | 250.45 |
| 2020-05-10 | $47955.54 | 12006871.19 | 250.38 |
| 2019-05-10 | $36170.82 | 9053581.80 | 250.30 |
| 2018-05-10 | $37150.94 | 9300737.23 | 250.35 |
YER Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in YER |
|---|---|
| Current Price: | 22,918,106.36 |
| Price a Week Ago: | 22,322,591.45 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
23,045,945.56 |
| Low Price: | 22,542,987.81 |
| Price Fluctuation: | 502,957.75 |
| Market Volatility Status: | Very High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (YER) | Weekly Change (YER) |
|---|---|---|
| 24K Gold | 26,192,121.55 | +680,588.46 |
| 23K Gold | 25,100,783.15 | +652,230.61 |
| 22K Gold | 24,009,444.76 | +623,872.76 |
| 21K Gold | 22,918,106.36 | +595,514.90 |
| 18K Gold | 19,644,091.16 | +510,441.35 |
| 14K Gold | 15,278,737.57 | +397,009.94 |
| 10K Gold | 10,913,383.98 | +283,578.53 |
| 9K Gold | 9,822,045.58 | +255,220.67 |
| 8K Gold | 8,730,707.18 | +226,862.82 |
| 6K Gold | 6,548,030.39 | +170,147.12 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in YER | Change / Status |
|---|---|---|
| May 10, 2025 | 22,918,106.36 | Closed (Saturday) |
| May 09, 2025 | 22,918,107.08 | +161,709.20(+0.71%) |
| May 08, 2025 | 22,756,397.89 | -408,092.40(-1.76%) |
| May 07, 2025 | 23,164,490.29 | -459,175.81(-1.94%) |
| May 06, 2025 | 23,623,666.10 | +674,237.36(+2.94%) |
| May 05, 2025 | 22,949,428.74 | +648,626.75(+2.91%) |
| May 04, 2025 | 22,300,801.99 | Closed (Sunday) |
| May 03, 2025 | 22,322,591.45 | Closed (Saturday) |
| May 02, 2025 | 22,322,591.45 | +7,460.15(+0.03%) |
| May 01, 2025 | 22,330,051.61 | -347,270.90(-1.53%) |
| Apr 30, 2025 | 22,677,322.51 | -194,009.83(-0.85%) |
| Apr 29, 2025 | 22,871,332.34 | -183,528.50(-0.80%) |
| Apr 28, 2025 | 23,054,860.84 | +195,433.47(+0.85%) |
| Apr 27, 2025 | 22,859,427.37 | Closed (Sunday) |
| Apr 26, 2025 | 22,859,427.37 | Closed (Saturday) |
| Apr 25, 2025 | 22,859,427.37 | -238,365.94(-1.03%) |
21-Karat Gold Prices in Yemeni rial
| Units of Gold | Current Price (YER) | Weekly Change (YER) |
|---|---|---|
| 1 Kilo | 22,918,106.36 | +595,514.90 |
| 5 Kilos | 114,590,531.79 | +2,977,574.50 |
| 10 Kilos | 229,181,063.58 | +5,955,149.00 |
| 20 Kilos | 458,362,127.16 | +11,910,298.00 |
| 50 Kilos | 1,145,905,317.89 | +29,775,745.00 |
| 100 Kilos | 2,291,810,635.78 | +59,551,490.00 |
| 1000 Kilos | 22,918,106,357.75 | +595,514,900.00 |
About 21-Karat Gold in Yemen
Welcome to the 21k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 22,917,073.78 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 10-May-2025, At 12:52:04 pm (Asia Aden time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 37 hours. |
|
| 1 USD = |
244.71 YER |
|
| YER update time | 10-May-2025, At 12:05:48 pm (Asia Aden time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||