Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -$1111.77 | -274517.34 | -0.05 |
30 Days | -$370.22 | -209725.76 | -1.27 |
3 Months | +$8708.22 | +1824191.32 | -3.40 |
6 Months | +$20045.92 | +4328745.38 | -7.27 |
1 Year | +$28368.17 | +6377469.28 | -7.75 |
2 Years | +$39633.01 | +9200888.42 | -7.70 |
3 Years | +$42262.22 | +9864251.25 | -7.60 |
4 Years | +$43604.95 | +10201828.39 | -7.57 |
5 Years | +$44046.06 | +10306933.82 | -7.67 |
6 Years | +$53617.36 | +12703843.23 | -7.65 |
7 Years | +$58052.07 | +13815658.42 | -7.60 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -1.17% | -1.19% | -0.02% |
30 Days | -0.39% | -0.91% | -0.52% |
3 Months | +10.25% | +8.73% | -1.38% |
6 Months | +27.23% | +23.53% | -2.91% |
1 Year | +43.44% | +39.00% | -3.10% |
2 Years | +73.35% | +68.02% | -3.08% |
3 Years | +82.21% | +76.68% | -3.04% |
4 Years | +87.10% | +81.44% | -3.02% |
5 Years | +88.76% | +82.98% | -3.07% |
6 Years | +133.88% | +126.73% | -3.06% |
7 Years | +163.00% | +155.01% | -3.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-06-18 | $94779.06 | 23002884.38 | 242.70 |
2025-05-26 | $94037.50 | 22938092.80 | 243.92 |
2025-03-25 | $84959.07 | 20904175.71 | 246.05 |
2024-12-25 | $73621.37 | 18399621.65 | 249.92 |
2024-06-25 | $65299.12 | 16350897.75 | 250.40 |
2023-06-25 | $54034.27 | 13527478.61 | 250.35 |
2022-06-25 | $51405.07 | 12864115.79 | 250.25 |
2021-06-25 | $50062.34 | 12526538.65 | 250.22 |
2020-06-25 | $49621.23 | 12421433.21 | 250.32 |
2019-06-25 | $40049.93 | 10024523.80 | 250.30 |
2018-06-25 | $35615.22 | 8912708.62 | 250.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in YER |
---|---|
Current Price: | 22,728,367.07 |
Price on Yesterday: | 22,687,922.02 |
Price Change Today: | +40,444.94 +0.2% |
Today's High Price: |
22,768,232.03 |
Today's Low Price: | 22,668,091.60 |
Today's Price Fluctuation: | 100,140.43 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 25,975,276.53 | +46,222.79 |
23K Gold | 24,892,973.34 | +44,296.84 |
22K Gold | 23,810,670.15 | +42,370.89 |
21K Gold | 22,728,366.96 | +40,444.94 |
18K Gold | 19,481,457.40 | +34,667.09 |
14K Gold | 15,152,244.64 | +26,963.30 |
10K Gold | 10,823,031.89 | +19,259.50 |
9K Gold | 9,740,728.70 | +17,333.55 |
8K Gold | 8,658,425.51 | +15,407.60 |
6K Gold | 6,493,819.13 | +11,555.70 |
Date | 21-Karat Price in YER | Change / Status |
---|---|---|
Jun 25, 2025 | 22,728,366.96 | +40,444.94(+0.18%) |
Jun 24, 2025 | 22,687,922.02 | -308,953.72(-1.34%) |
Jun 23, 2025 | 22,996,875.74 | +546.59(+0.00%) |
Jun 22, 2025 | 22,996,329.14 | Closed (Sunday) |
Jun 21, 2025 | 22,996,329.14 | Closed (Saturday) |
Jun 20, 2025 | 22,996,329.14 | -20,927.88(-0.09%) |
Jun 19, 2025 | 23,017,257.02 | +14,371.98(+0.06%) |
Jun 18, 2025 | 23,002,885.04 | -131,363.06(-0.57%) |
Jun 17, 2025 | 23,134,248.10 | +364.52(+0.00%) |
Jun 16, 2025 | 23,133,883.58 | -372,749.09(-1.59%) |
Jun 15, 2025 | 23,506,632.67 | Closed (Sunday) |
Jun 14, 2025 | 23,506,632.67 | Closed (Saturday) |
Jun 13, 2025 | 23,506,632.67 | +325,430.52(+1.40%) |
Jun 12, 2025 | 23,181,202.15 | +211,468.74(+0.92%) |
Jun 11, 2025 | 22,969,733.41 | +222,232.54(+0.98%) |
Jun 10, 2025 | 22,747,500.87 | -16,909.07(-0.07%) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 22,728,366.96 | +40,444.94 |
5 Kilos | 113,641,834.82 | +202,224.70 |
10 Kilos | 227,283,669.65 | +404,449.40 |
20 Kilos | 454,567,339.30 | +808,898.80 |
50 Kilos | 1,136,418,348.24 | +2,022,247.00 |
100 Kilos | 2,272,836,696.48 | +4,044,494.00 |
1000 Kilos | 22,728,366,964.84 | +40,444,940.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 22,727,343.21 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 05:46:02 am (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 242.71 YER |
|
YER update time | 25-Jun-2025, At 05:05:00 am (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |