Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +$838.05 | +166427.00 | -0.40 |
30 Days | +$3744.35 | +781927.87 | -1.43 |
3 Months | +$14480.59 | +3226858.41 | -3.73 |
6 Months | +$20641.47 | +4516309.18 | -6.88 |
1 Year | +$29423.68 | +6715368.54 | -6.88 |
2 Years | +$40051.05 | +9379208.63 | -6.83 |
3 Years | +$42271.22 | +9937652.94 | -6.78 |
4 Years | +$41190.11 | +9680477.02 | -6.53 |
5 Years | +$46305.05 | +10944895.87 | -6.83 |
6 Years | +$58155.59 | +13928243.00 | -6.37 |
7 Years | +$58498.24 | +13999278.75 | -6.78 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +0.89% | +0.73% | -0.16% |
30 Days | +4.11% | +3.50% | -0.58% |
3 Months | +18.01% | +16.23% | -1.51% |
6 Months | +27.81% | +24.30% | -2.75% |
1 Year | +44.95% | +40.97% | -2.75% |
2 Years | +73.05% | +68.34% | -2.73% |
3 Years | +80.36% | +75.47% | -2.71% |
4 Years | +76.72% | +72.11% | -2.61% |
5 Years | +95.34% | +90.01% | -2.73% |
6 Years | +158.38% | +151.79% | -2.55% |
7 Years | +160.81% | +153.75% | -2.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-05-26 | $94037.50 | 22938092.80 | 243.92 |
2025-05-03 | $91131.20 | 22322591.93 | 244.95 |
2025-03-02 | $80394.96 | 19877661.39 | 247.25 |
2024-12-02 | $74234.08 | 18588210.62 | 250.40 |
2024-06-02 | $65451.87 | 16389151.26 | 250.40 |
2023-06-02 | $54824.50 | 13725311.17 | 250.35 |
2022-06-02 | $52604.33 | 13166866.85 | 250.30 |
2021-06-02 | $53685.44 | 13424042.77 | 250.05 |
2020-06-02 | $48570.50 | 12159623.92 | 250.35 |
2019-06-02 | $36719.96 | 9176276.80 | 249.90 |
2018-06-02 | $36377.31 | 9105241.04 | 250.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in YER |
---|---|
Current Price: | 23,104,519.75 |
Price on Yesterday: | 22,566,616.50 |
Price Change Today: | +537,903.10 +2.4% |
Today's High Price: |
23,148,844.32 |
Today's Low Price: | 22,531,724.65 |
Today's Price Fluctuation: | 617,119.67 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 26,405,165.26 | +614,746.40 |
23K Gold | 25,304,950.04 | +589,131.96 |
22K Gold | 24,204,734.82 | +563,517.53 |
21K Gold | 23,104,519.60 | +537,903.10 |
18K Gold | 19,803,873.94 | +461,059.80 |
14K Gold | 15,403,013.07 | +358,602.06 |
10K Gold | 11,002,152.19 | +256,144.33 |
9K Gold | 9,901,936.97 | +230,529.90 |
8K Gold | 8,801,721.75 | +204,915.47 |
6K Gold | 6,601,291.31 | +153,686.60 |
Date | 21-Karat Price in YER | Change / Status |
---|---|---|
Jun 02, 2025 | 23,104,519.60 | +537,903.10(+2.38%) |
Jun 01, 2025 | 22,566,616.50 | Closed (Sunday) |
May 31, 2025 | 22,566,619.84 | Closed (Saturday) |
May 30, 2025 | 22,566,615.67 | -178,875.14(-0.79%) |
May 29, 2025 | 22,745,490.81 | +201,918.23(+0.90%) |
May 28, 2025 | 22,543,572.58 | -108,268.59(-0.48%) |
May 27, 2025 | 22,651,841.17 | -286,218.06(-1.25%) |
May 26, 2025 | 22,938,059.23 | -106,670.23(-0.46%) |
May 25, 2025 | 23,044,729.46 | Closed (Sunday) |
May 24, 2025 | 23,044,729.46 | Closed (Saturday) |
May 23, 2025 | 23,044,729.46 | +440,005.19(+1.95%) |
May 22, 2025 | 22,604,724.27 | -141,272.11(-0.62%) |
May 21, 2025 | 22,745,996.38 | +172,425.21(+0.76%) |
May 20, 2025 | 22,573,571.17 | +394,978.77(+1.78%) |
May 19, 2025 | 22,178,592.40 | +212,258.06(+0.97%) |
May 18, 2025 | 21,966,334.34 | Closed (Sunday) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 23,104,519.60 | +537,903.10 |
5 Kilos | 115,522,598.01 | +2,689,515.50 |
10 Kilos | 231,045,196.02 | +5,379,031.00 |
20 Kilos | 462,090,392.03 | +10,758,062.00 |
50 Kilos | 1,155,225,980.08 | +26,895,155.00 |
100 Kilos | 2,310,451,960.16 | +53,790,310.00 |
1000 Kilos | 23,104,519,601.61 | +537,903,100.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 23,103,492.10 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 06:32:02 pm (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 243.44 YER |
|
YER update time | 02-Jun-2025, At 06:05:00 pm (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |