Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +$558.70 | +110951.33 | -0.40 |
30 Days | +$2496.23 | +521285.25 | -1.43 |
3 Months | +$9653.73 | +2151238.94 | -3.73 |
6 Months | +$13760.98 | +3010872.79 | -6.88 |
1 Year | +$19615.79 | +4476912.36 | -6.88 |
2 Years | +$26700.70 | +6252805.75 | -6.83 |
3 Years | +$28180.81 | +6625101.96 | -6.78 |
4 Years | +$27460.07 | +6453651.35 | -6.53 |
5 Years | +$30870.03 | +7296597.25 | -6.83 |
6 Years | +$38770.40 | +9285495.33 | -6.37 |
7 Years | +$38998.83 | +9332852.50 | -6.78 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +0.89% | +0.73% | -0.16% |
30 Days | +4.11% | +3.50% | -0.58% |
3 Months | +18.01% | +16.23% | -1.51% |
6 Months | +27.81% | +24.30% | -2.75% |
1 Year | +44.95% | +40.97% | -2.75% |
2 Years | +73.05% | +68.34% | -2.73% |
3 Years | +80.36% | +75.47% | -2.71% |
4 Years | +76.72% | +72.11% | -2.61% |
5 Years | +95.34% | +90.01% | -2.73% |
6 Years | +158.38% | +151.79% | -2.55% |
7 Years | +160.81% | +153.75% | -2.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-05-26 | $62691.67 | 15292061.87 | 243.92 |
2025-05-03 | $60754.13 | 14881727.95 | 244.95 |
2025-03-02 | $53596.64 | 13251774.26 | 247.25 |
2024-12-02 | $49489.38 | 12392140.41 | 250.40 |
2024-06-02 | $43634.58 | 10926100.84 | 250.40 |
2023-06-02 | $36549.67 | 9150207.44 | 250.35 |
2022-06-02 | $35069.55 | 8777911.24 | 250.30 |
2021-06-02 | $35790.29 | 8949361.85 | 250.05 |
2020-06-02 | $32380.34 | 8106415.95 | 250.35 |
2019-06-02 | $24479.97 | 6117517.87 | 249.90 |
2018-06-02 | $24251.54 | 6070160.70 | 250.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in YER |
---|---|
Current Price: | 15,403,013.17 |
Price on Yesterday: | 15,044,411.00 |
Price Change Today: | +358,602.14 +2.4% |
Today's High Price: |
15,432,562.88 |
Today's Low Price: | 15,021,149.77 |
Today's Price Fluctuation: | 411,413.11 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 26,405,165.38 | +614,746.52 |
23K Gold | 25,304,950.16 | +589,132.08 |
22K Gold | 24,204,734.94 | +563,517.65 |
21K Gold | 23,104,519.71 | +537,903.21 |
18K Gold | 19,803,874.04 | +461,059.89 |
14K Gold | 15,403,013.14 | +358,602.14 |
10K Gold | 11,002,152.24 | +256,144.38 |
9K Gold | 9,901,937.02 | +230,529.95 |
8K Gold | 8,801,721.79 | +204,915.51 |
6K Gold | 6,601,291.35 | +153,686.63 |
Date | 14-Karat Price in YER | Change / Status |
---|---|---|
Jun 02, 2025 | 15,403,013.14 | +358,602.14(+2.38%) |
Jun 01, 2025 | 15,044,411.00 | Closed (Sunday) |
May 31, 2025 | 15,044,413.23 | Closed (Saturday) |
May 30, 2025 | 15,044,410.45 | -119,250.09(-0.79%) |
May 29, 2025 | 15,163,660.54 | +134,612.15(+0.90%) |
May 28, 2025 | 15,029,048.39 | -72,179.06(-0.48%) |
May 27, 2025 | 15,101,227.44 | -190,812.04(-1.25%) |
May 26, 2025 | 15,292,039.48 | -71,113.49(-0.46%) |
May 25, 2025 | 15,363,152.97 | Closed (Sunday) |
May 24, 2025 | 15,363,152.97 | Closed (Saturday) |
May 23, 2025 | 15,363,152.97 | +293,336.79(+1.95%) |
May 22, 2025 | 15,069,816.18 | -94,181.41(-0.62%) |
May 21, 2025 | 15,163,997.58 | +114,950.14(+0.76%) |
May 20, 2025 | 15,049,047.44 | +263,319.18(+1.78%) |
May 19, 2025 | 14,785,728.26 | +141,505.37(+0.97%) |
May 18, 2025 | 14,644,222.89 | Closed (Sunday) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 15,403,013.14 | +358,602.14 |
5 Kilos | 77,015,065.70 | +1,793,010.70 |
10 Kilos | 154,030,131.41 | +3,586,021.40 |
20 Kilos | 308,060,262.82 | +7,172,042.80 |
50 Kilos | 770,150,657.05 | +17,930,107.00 |
100 Kilos | 1,540,301,314.09 | +35,860,214.00 |
1000 Kilos | 15,403,013,140.92 | +358,602,140.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 15,402,328.06 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 06:32:02 pm (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 243.45 YER |
|
YER update time | 02-Jun-2025, At 06:05:00 pm (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |