Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -$741.18 | -183011.56 | -0.05 |
30 Days | -$246.81 | -139817.18 | -1.27 |
3 Months | +$5805.48 | +1216127.55 | -3.40 |
6 Months | +$13363.95 | +2885830.25 | -7.27 |
1 Year | +$18912.11 | +4251646.19 | -7.75 |
2 Years | +$26422.01 | +6133925.61 | -7.70 |
3 Years | +$28174.81 | +6576167.50 | -7.60 |
4 Years | +$29069.97 | +6801218.92 | -7.57 |
5 Years | +$29364.04 | +6871289.21 | -7.67 |
6 Years | +$35744.91 | +8469228.82 | -7.65 |
7 Years | +$38701.38 | +9210438.95 | -7.60 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -1.17% | -1.19% | -0.02% |
30 Days | -0.39% | -0.91% | -0.52% |
3 Months | +10.25% | +8.73% | -1.38% |
6 Months | +27.23% | +23.53% | -2.91% |
1 Year | +43.44% | +39.00% | -3.10% |
2 Years | +73.35% | +68.02% | -3.08% |
3 Years | +82.21% | +76.68% | -3.04% |
4 Years | +87.10% | +81.44% | -3.02% |
5 Years | +88.76% | +82.98% | -3.07% |
6 Years | +133.88% | +126.73% | -3.06% |
7 Years | +163.00% | +155.01% | -3.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-06-18 | $63186.04 | 15335256.25 | 242.70 |
2025-05-26 | $62691.67 | 15292061.87 | 243.92 |
2025-03-25 | $56639.38 | 13936117.14 | 246.05 |
2024-12-25 | $49080.91 | 12266414.44 | 249.92 |
2024-06-25 | $43532.74 | 10900598.50 | 250.40 |
2023-06-25 | $36022.85 | 9018319.08 | 250.35 |
2022-06-25 | $34270.05 | 8576077.19 | 250.25 |
2021-06-25 | $33374.89 | 8351025.77 | 250.22 |
2020-06-25 | $33080.82 | 8280955.48 | 250.32 |
2019-06-25 | $26699.95 | 6683015.87 | 250.30 |
2018-06-25 | $23743.48 | 5941805.74 | 250.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in YER |
---|---|
Current Price: | 15,152,244.72 |
Price on Yesterday: | 15,125,281.35 |
Price Change Today: | +26,963.33 +0.2% |
Today's High Price: |
15,178,821.36 |
Today's Low Price: | 15,112,061.07 |
Today's Price Fluctuation: | 66,760.29 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 25,975,276.60 | +46,222.86 |
23K Gold | 24,892,973.41 | +44,296.91 |
22K Gold | 23,810,670.21 | +42,370.95 |
21K Gold | 22,728,367.02 | +40,445.00 |
18K Gold | 19,481,457.45 | +34,667.14 |
14K Gold | 15,152,244.68 | +26,963.33 |
10K Gold | 10,823,031.92 | +19,259.52 |
9K Gold | 9,740,728.72 | +17,333.57 |
8K Gold | 8,658,425.53 | +15,407.62 |
6K Gold | 6,493,819.15 | +11,555.71 |
Date | 14-Karat Price in YER | Change / Status |
---|---|---|
Jun 25, 2025 | 15,152,244.68 | +26,963.33(+0.18%) |
Jun 24, 2025 | 15,125,281.35 | -205,969.14(-1.34%) |
Jun 23, 2025 | 15,331,250.49 | +364.40(+0.00%) |
Jun 22, 2025 | 15,330,886.10 | Closed (Sunday) |
Jun 21, 2025 | 15,330,886.10 | Closed (Saturday) |
Jun 20, 2025 | 15,330,886.10 | -13,951.92(-0.09%) |
Jun 19, 2025 | 15,344,838.01 | +9,581.32(+0.06%) |
Jun 18, 2025 | 15,335,256.70 | -87,575.37(-0.57%) |
Jun 17, 2025 | 15,422,832.07 | +243.01(+0.00%) |
Jun 16, 2025 | 15,422,589.05 | -248,499.40(-1.59%) |
Jun 15, 2025 | 15,671,088.45 | Closed (Sunday) |
Jun 14, 2025 | 15,671,088.45 | Closed (Saturday) |
Jun 13, 2025 | 15,671,088.45 | +216,953.68(+1.40%) |
Jun 12, 2025 | 15,454,134.77 | +140,979.16(+0.92%) |
Jun 11, 2025 | 15,313,155.61 | +148,155.03(+0.98%) |
Jun 10, 2025 | 15,165,000.58 | -11,272.72(-0.07%) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 15,152,244.68 | +26,963.33 |
5 Kilos | 75,761,223.41 | +134,816.65 |
10 Kilos | 151,522,446.82 | +269,633.30 |
20 Kilos | 303,044,893.63 | +539,266.60 |
50 Kilos | 757,612,234.08 | +1,348,166.50 |
100 Kilos | 1,515,224,468.16 | +2,696,333.00 |
1000 Kilos | 15,152,244,681.55 | +26,963,330.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 15,151,562.14 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 05:46:02 am (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 242.65 YER |
|
YER update time | 25-Jun-2025, At 05:05:00 am (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |