Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +$473.74 | +93848.42 | -0.40 |
30 Days | +$2134.48 | +445563.21 | -1.43 |
3 Months | +$8269.48 | +1842666.37 | -3.73 |
6 Months | +$11789.98 | +2579495.38 | -6.88 |
1 Year | +$16808.39 | +3836100.73 | -6.88 |
2 Years | +$22881.17 | +5358295.07 | -6.83 |
3 Years | +$24149.84 | +5677406.11 | -6.78 |
4 Years | +$23532.06 | +5530448.44 | -6.53 |
5 Years | +$26454.88 | +6252973.50 | -6.83 |
6 Years | +$33226.62 | +7957743.28 | -6.37 |
7 Years | +$33422.42 | +7998335.14 | -6.78 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | +0.88% | +0.72% | -0.16% |
30 Days | +4.10% | +3.49% | -0.58% |
3 Months | +18.00% | +16.22% | -1.51% |
6 Months | +27.79% | +24.28% | -2.75% |
1 Year | +44.94% | +40.96% | -2.75% |
2 Years | +73.04% | +68.32% | -2.73% |
3 Years | +80.34% | +75.46% | -2.71% |
4 Years | +76.71% | +72.10% | -2.61% |
5 Years | +95.32% | +89.99% | -2.73% |
6 Years | +158.35% | +151.76% | -2.55% |
7 Years | +160.78% | +153.73% | -2.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-05-26 | $53735.72 | 13107481.60 | 243.92 |
2025-05-03 | $52074.97 | 12755766.81 | 244.95 |
2025-03-02 | $45939.97 | 11358663.65 | 247.25 |
2024-12-02 | $42419.47 | 10621834.64 | 250.40 |
2024-06-02 | $37401.07 | 9365229.29 | 250.40 |
2023-06-02 | $31328.29 | 7843034.95 | 250.35 |
2022-06-02 | $30059.62 | 7523923.92 | 250.30 |
2021-06-02 | $30677.39 | 7670881.58 | 250.05 |
2020-06-02 | $27754.57 | 6948356.53 | 250.35 |
2019-06-02 | $20982.83 | 5243586.74 | 249.90 |
2018-06-02 | $20787.04 | 5202994.88 | 250.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in YER |
---|---|
Current Price: | 13,201,330.04 |
Price on Yesterday: | 12,895,209.43 |
Price Change Today: | +306,120.77 +2.4% |
Today's High Price: |
13,227,911.04 |
Today's Low Price: | 12,875,271.23 |
Today's Price Fluctuation: | 352,639.81 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 26,402,660.41 | +612,241.55 |
23K Gold | 25,302,549.56 | +586,731.48 |
22K Gold | 24,202,438.71 | +561,221.42 |
21K Gold | 23,102,327.86 | +535,711.36 |
18K Gold | 19,801,995.31 | +459,181.16 |
14K Gold | 15,401,551.91 | +357,140.90 |
10K Gold | 11,001,108.50 | +255,100.65 |
9K Gold | 9,900,997.65 | +229,590.58 |
8K Gold | 8,800,886.80 | +204,080.52 |
6K Gold | 6,600,665.10 | +153,060.39 |
Date | 12-Karat Price in YER | Change / Status |
---|---|---|
Jun 02, 2025 | 13,201,330.21 | +306,120.77(+2.37%) |
Jun 01, 2025 | 12,895,209.43 | Closed (Sunday) |
May 31, 2025 | 12,895,211.34 | Closed (Saturday) |
May 30, 2025 | 12,895,208.95 | -102,214.37(-0.79%) |
May 29, 2025 | 12,997,423.32 | +115,381.85(+0.90%) |
May 28, 2025 | 12,882,041.47 | -61,867.76(-0.48%) |
May 27, 2025 | 12,943,909.24 | -163,553.18(-1.25%) |
May 26, 2025 | 13,107,462.41 | -60,954.42(-0.46%) |
May 25, 2025 | 13,168,416.83 | Closed (Sunday) |
May 24, 2025 | 13,168,416.83 | Closed (Saturday) |
May 23, 2025 | 13,168,416.83 | +251,431.54(+1.95%) |
May 22, 2025 | 12,916,985.30 | -80,726.92(-0.62%) |
May 21, 2025 | 12,997,712.22 | +98,528.69(+0.76%) |
May 20, 2025 | 12,899,183.52 | +225,702.15(+1.78%) |
May 19, 2025 | 12,673,481.37 | +121,290.32(+0.97%) |
May 18, 2025 | 12,552,191.05 | Closed (Sunday) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 13,201,330.21 | +306,120.77 |
5 Kilos | 66,006,651.03 | +1,530,603.85 |
10 Kilos | 132,013,302.06 | +3,061,207.70 |
20 Kilos | 264,026,604.11 | +6,122,415.40 |
50 Kilos | 660,066,510.28 | +15,306,038.50 |
100 Kilos | 1,320,133,020.56 | +30,612,077.00 |
1000 Kilos | 13,201,330,205.56 | +306,120,770.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 13,200,742.89 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 06:28:02 pm (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 243.61 YER |
|
YER update time | 02-Jun-2025, At 06:05:00 pm (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |