 
           TODAY'S  12K GOLD RATES IN YEMENI RIALS (YER)        

Reset

12-Karat Gold Price per Kilo in Yemen

=YER 15,331,752.05

Weekly Change: -20,488.35 YER (-0.13%) ?

GOLDPRICEZ.COM Updated: 08-Nov-2025 at 07:49:17 pm (Aden time) Refresh

Performance of 12K Gold/Kilo in YER

Summary

Amount

Percent

History

Percent Change

Amount Change (YER)

-0.13% 7 Days

+0.39% 30 Days

+16.74% 3 Months

+17.9% 6 Months

+42.24% 1 Year

+95.58% 2 Years

+122.6% 3 Years

+108.81% 4 Years

+95.15% 5 Years

+160.58% 6 Years

+211.96% 7 Years

Duration	Gold Price Change (USD)	Gold Price Change (YER)	Exchange Rate USD to YER
7 Days	-$37.33	-20480.90	-0.18
30 Days	+$382.24	+59182.22	-0.50
3 Months	+$9679.26	+2198135.79	-2.01
6 Months	+$11161.40	+2328096.49	-6.27
1 Year	+$21153.68	+4552665.19	-11.38
2 Years	+$32987.71	+7492661.03	-11.91
3 Years	+$36777.48	+8444181.18	-11.81
4 Years	+$34944.89	+7989250.67	-11.68
5 Years	+$32917.94	+7475194.86	-11.91
6 Years	+$40798.08	+9447986.74	-11.91
7 Years	+$44669.35	+10417171.37	-11.91

Show/Hide USD to YER Column

YER Exchange Rate Today

Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.

Duration	Gold Price Change (USD)	Gold Price Change (YER)	Exchange Rate USD to YER
7 Days	-0.06%	-0.13%	-0.08%
30 Days	+0.60%	+0.39%	-0.21%
3 Months	+17.72%	+16.74%	-0.84%
6 Months	+21.00%	+17.90%	-2.56%
1 Year	+49.03%	+42.24%	-4.56%
2 Years	+105.35%	+95.58%	-4.76%
3 Years	+133.63%	+122.60%	-4.72%
4 Years	+119.04%	+108.81%	-4.67%
5 Years	+104.89%	+95.15%	-4.76%
6 Years	+173.59%	+160.58%	-4.76%
7 Years	+227.55%	+211.96%	-4.76%

Show/Hide USD to YER Column

YER Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.

Date	Price in USD	Price in YER	USD to YER
2025-11-01	$64337.57	15352232.91	238.62
2025-10-09	$63918.00	15272569.78	238.94
2025-08-08	$54620.98	13133616.22	240.45
2025-05-08	$53138.84	13003655.51	244.71
2024-11-08	$43146.56	10779086.82	249.82
2023-11-08	$31312.53	7839090.98	250.35
2022-11-08	$27522.77	6887570.83	250.25
2021-11-08	$29355.36	7342501.34	250.12
2020-11-08	$31382.30	7856557.15	250.35
2019-11-08	$23502.16	5883765.27	250.35
2018-11-08	$19630.90	4914580.64	250.35

Show/Hide USD to YER Column

YER Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.

12K Gold Market Data (Key Rates)

12K Gold per Kilo	Price in YER
Current Price:	15,331,752.05
Price a Week Ago:	15,352,240.40
The following gold prices were recorded on the last trading day before the market closed.
High Price:	15,331,798.03
Low Price:	15,331,721.35
Price Fluctuation:	76.68
Market Volatility Status:	Very Low

12K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat)	Price per Kilo (YER)	Weekly Change (YER)
24K Gold	30,663,504.11	-40,976.70
23K Gold	29,385,858.10	-39,269.34
22K Gold	28,108,212.10	-37,561.97
21K Gold	26,830,566.09	-35,854.61
18K Gold	22,997,628.08	-30,732.52
14K Gold	17,887,044.06	-23,903.07
10K Gold	12,776,460.04	-17,073.62
9K Gold	11,498,814.04	-15,366.26
8K Gold	10,221,168.04	-13,658.90
6K Gold	7,665,876.03	-10,244.17

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.

History of 12K Gold Price per Kilo

Date	12-Karat Price in YER	Change / Status
Nov 08, 2025	15,331,752.05	Closed (Saturday)
Nov 07, 2025	15,335,013.77	+66,889.62(+0.44%)
Nov 06, 2025	15,268,124.15	-7,505.76(-0.05%)
Nov 05, 2025	15,275,629.91	+175,268.36(+1.16%)
Nov 04, 2025	15,100,361.55	-245,387.13(-1.60%)
Nov 03, 2025	15,345,748.68	-6,530.74(-0.04%)
Nov 02, 2025	15,352,279.42	Closed (Sunday)
Nov 01, 2025	15,352,240.40	Closed (Saturday)
Oct 31, 2025	15,344,113.52	-94,604.30(-0.61%)
Oct 30, 2025	15,438,717.82	+361,466.10(+2.40%)
Oct 29, 2025	15,077,251.72	-85,691.76(-0.57%)
Oct 28, 2025	15,162,943.48	-115,206.09(-0.75%)
Oct 27, 2025	15,278,149.57	-502,717.06(-3.19%)
Oct 26, 2025	15,780,866.63	Closed (Sunday)
Oct 25, 2025	15,784,335.70	Closed (Saturday)
Oct 24, 2025	15,784,328.15	-68,245.38(-0.43%)

More History...

12-Karat Gold Prices in Yemeni rial

Units of Gold	Current Price (YER)	Weekly Change (YER)
1 Kilo	15,331,752.05	-20,488.35
5 Kilos	76,658,760.26	-102,441.75
10 Kilos	153,317,520.53	-204,883.50
20 Kilos	306,635,041.06	-409,767.00
50 Kilos	766,587,602.64	-1,024,417.50
100 Kilos	1,533,175,205.28	-2,048,835.00
1000 Kilos	15,331,752,052.80	-20,488,350.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!

About 12-Karat Gold in Yemen

Welcome to the 12k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 15,331,752.05 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)

Following is some important information about this page.

Reference Information about this Page

Information	Value
12K gold	50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia
1 Kilo =	1000 Grams
Gold update time	08-Nov-2025, At 07:49:17 pm (Asia Aden time)
Source of Information	Live Gold Market
Market Status	Market closed. Will open in 30 hours.
1 USD =	238.44 YER
YER update time	08-Nov-2025, At 07:48:59 pm (Asia Aden time)
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Facebook Page | Twitter