Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -$635.62 | -156945.07 | -0.05 |
30 Days | -$211.87 | -119921.31 | -1.27 |
3 Months | +$4975.80 | +1042317.03 | -3.40 |
6 Months | +$11454.49 | +2473490.78 | -7.27 |
1 Year | +$16210.06 | +3644190.15 | -7.75 |
2 Years | +$22647.11 | +5257572.51 | -7.70 |
3 Years | +$24149.52 | +5636636.99 | -7.60 |
4 Years | +$24916.79 | +5829538.21 | -7.57 |
5 Years | +$25168.85 | +5889598.45 | -7.67 |
6 Years | +$30638.17 | +7259260.98 | -7.65 |
7 Years | +$33172.29 | +7894583.94 | -7.60 |
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
---|---|---|---|
7 Days | -1.17% | -1.19% | -0.02% |
30 Days | -0.39% | -0.91% | -0.52% |
3 Months | +10.25% | +8.73% | -1.38% |
6 Months | +27.23% | +23.53% | -2.91% |
1 Year | +43.44% | +39.00% | -3.10% |
2 Years | +73.35% | +68.02% | -3.08% |
3 Years | +82.21% | +76.68% | -3.04% |
4 Years | +87.10% | +81.44% | -3.02% |
5 Years | +88.76% | +82.98% | -3.07% |
6 Years | +133.87% | +126.73% | -3.06% |
7 Years | +163.00% | +155.01% | -3.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in YER | USD to YER |
---|---|---|---|
2025-06-18 | $54159.46 | 13144505.36 | 242.70 |
2025-05-26 | $53735.72 | 13107481.60 | 243.92 |
2025-03-25 | $48548.04 | 11945243.26 | 246.05 |
2024-12-25 | $42069.35 | 10514069.52 | 249.92 |
2024-06-25 | $37313.78 | 9343370.14 | 250.40 |
2023-06-25 | $30876.73 | 7729987.78 | 250.35 |
2022-06-25 | $29374.33 | 7350923.31 | 250.25 |
2021-06-25 | $28607.05 | 7158022.08 | 250.22 |
2020-06-25 | $28354.99 | 7097961.84 | 250.32 |
2019-06-25 | $22885.67 | 5728299.32 | 250.30 |
2018-06-25 | $20351.55 | 5092976.35 | 250.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in YER |
---|---|
Current Price: | 12,987,560.28 |
Price on Yesterday: | 12,964,526.87 |
Price Change Today: | +23,033.34 +0.2% |
Today's High Price: |
13,010,418.30 |
Today's Low Price: | 12,953,195.20 |
Today's Price Fluctuation: | 57,223.10 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (YER) | Price Change (YER) |
---|---|---|
24K Gold | 25,975,120.41 | +46,066.68 |
23K Gold | 24,892,823.73 | +44,147.23 |
22K Gold | 23,810,527.05 | +42,227.79 |
21K Gold | 22,728,230.36 | +40,308.34 |
18K Gold | 19,481,340.31 | +34,550.01 |
14K Gold | 15,152,153.57 | +26,872.23 |
10K Gold | 10,822,966.84 | +19,194.45 |
9K Gold | 9,740,670.15 | +17,275.00 |
8K Gold | 8,658,373.47 | +15,355.56 |
6K Gold | 6,493,780.10 | +11,516.67 |
Date | 12-Karat Price in YER | Change / Status |
---|---|---|
Jun 25, 2025 | 12,987,560.21 | +23,033.34(+0.18%) |
Jun 24, 2025 | 12,964,526.87 | -176,544.98(-1.34%) |
Jun 23, 2025 | 13,141,071.85 | +312.34(+0.00%) |
Jun 22, 2025 | 13,140,759.51 | Closed (Sunday) |
Jun 21, 2025 | 13,140,759.51 | Closed (Saturday) |
Jun 20, 2025 | 13,140,759.51 | -11,958.79(-0.09%) |
Jun 19, 2025 | 13,152,718.30 | +8,212.56(+0.06%) |
Jun 18, 2025 | 13,144,505.74 | -75,064.60(-0.57%) |
Jun 17, 2025 | 13,219,570.34 | +208.30(+0.00%) |
Jun 16, 2025 | 13,219,362.05 | -212,999.48(-1.59%) |
Jun 15, 2025 | 13,432,361.53 | Closed (Sunday) |
Jun 14, 2025 | 13,432,361.53 | Closed (Saturday) |
Jun 13, 2025 | 13,432,361.53 | +185,960.30(+1.40%) |
Jun 12, 2025 | 13,246,401.23 | +120,839.28(+0.92%) |
Jun 11, 2025 | 13,125,561.95 | +126,990.03(+0.98%) |
Jun 10, 2025 | 12,998,571.93 | -9,662.33(-0.07%) |
Units of Gold | Current Price (YER) | Price Change (YER) |
---|---|---|
1 Kilo | 12,987,560.21 | +23,033.34 |
5 Kilos | 64,937,801.03 | +115,166.70 |
10 Kilos | 129,875,602.07 | +230,333.40 |
20 Kilos | 259,751,204.13 | +460,666.80 |
50 Kilos | 649,378,010.33 | +1,151,667.00 |
100 Kilos | 1,298,756,020.66 | +2,303,334.00 |
1000 Kilos | 12,987,560,206.64 | +23,033,340.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Yemen, and the current price of 1 kg gold is 12,986,975.14 YER. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aden (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Yemeni rial (YER)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 05:44:01 am (Asia Aden time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 242.7 YER |
|
YER update time | 25-Jun-2025, At 05:05:00 am (Asia Aden time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |