Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-08 | $71932.53 |
| 30 Days Before | 2025-03-16 | $72052.37 |
| 3 Months Before | 2025-01-15 | $65029.93 |
| 6 Months Before | 2024-10-15 | $64204.30 |
| 1 Year Before | 2024-04-15 | $57513.42 |
| 2 Years Before | 2023-04-15 | $48334.80 |
| 3 Years Before | 2022-04-15 | $47595.01 |
| 4 Years Before | 2021-04-15 | $42557.56 |
| 5 Years Before | 2020-04-15 | $41501.17 |
| 6 Years Before | 2019-04-15 | $31058.06 |
| 9 Years Before | 2016-04-15 | $29589.09 |
| 10 Years Before | 2015-04-15 | $28764.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $77,788.14 |
| Price on Yesterday: | $77,420.17 |
| Price Change Today: | +$367.97 +0.5% |
Today's High Price: |
$77,956.69 |
| Today's Low Price: | $77,401.85 |
| Today's Price Fluctuation: | $554.84 |
| Market Volatility Status: | High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $103,717.52 | +$490.63 |
| 23K Gold | $99,395.96 | +$470.18 |
| 22K Gold | $95,074.40 | +$449.74 |
| 21K Gold | $90,752.83 | +$429.30 |
| 18K Gold | $77,788.14 | +$367.97 |
| 14K Gold | $60,501.89 | +$286.20 |
| 10K Gold | $43,215.63 | +$204.43 |
| 9K Gold | $38,894.07 | +$183.99 |
| 8K Gold | $34,572.51 | +$163.54 |
| 6K Gold | $25,929.38 | +$122.66 |
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Apr 15, 2025 | $77,788.14 | +$367.97(+0.48%) |
| Apr 14, 2025 | $77,420.17 | -$611.27(-0.78%) |
| Apr 13, 2025 | $78,031.44 | Closed (Sunday) |
| Apr 12, 2025 | $78,031.44 | Closed (Saturday) |
| Apr 11, 2025 | $78,031.44 | +$1,449.92(+1.89%) |
| Apr 10, 2025 | $76,581.52 | +$2,247.82(+3.02%) |
| Apr 09, 2025 | $74,333.70 | +$2,401.18(+3.34%) |
| Apr 08, 2025 | $71,932.53 | -$3.38(-0.00%) |
| Apr 07, 2025 | $71,935.91 | -$1,273.17(-1.74%) |
| Apr 06, 2025 | $73,209.07 | Closed (Sunday) |
| Apr 05, 2025 | $73,209.07 | Closed (Saturday) |
| Apr 04, 2025 | $73,209.07 | -$1,908.06(-2.54%) |
| Apr 03, 2025 | $75,117.14 | -$488.53(-0.65%) |
| Apr 02, 2025 | $75,605.67 | +$516.74(+0.69%) |
| Apr 01, 2025 | $75,088.93 | -$229.07(-0.30%) |
| Mar 31, 2025 | $75,318.00 | +$964.28(+1.30%) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $77,788.14 | +$367.97 |
| 5 Kilos | $388,940.71 | +$1,839.85 |
| 10 Kilos | $777,881.42 | +$3,679.70 |
| 20 Kilos | $1,555,762.83 | +$7,359.40 |
| 50 Kilos | $3,889,407.08 | +$18,398.50 |
| 100 Kilos | $7,778,814.16 | +$36,797.00 |
| 1000 Kilos | $77,788,141.62 | +$367,970.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 77,784.52 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 15-Apr-2025, At 02:00:06 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||