Search Gold Rates in other Currencies
Performance of 14K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-07-12 | $62979.93 |
| 30 Days Before | 2025-06-19 | $63225.61 |
| 3 Months Before | 2025-04-19 | $62403.79 |
| 6 Months Before | 2025-01-19 | $50686.49 |
| 1 Year Before | 2024-07-19 | $44987.91 |
| 2 Years Before | 2023-07-19 | $37102.93 |
| 3 Years Before | 2022-07-19 | $32112.52 |
| 4 Years Before | 2021-07-19 | $33977.10 |
| 5 Years Before | 2020-07-19 | $33951.22 |
| 6 Years Before | 2019-07-19 | $26722.08 |
| 7 Years Before | 2018-07-19 | $22928.78 |
| 8 Years Before | 2017-07-19 | $23296.00 |
| 9 Years Before | 2016-07-19 | $24960.46 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold Market Data (Key Rates)
| 14K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $62,849.02 |
| Price a Week Ago: | $62,979.93 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$63,041.44 |
| Low Price: | $62,484.62 |
| Price Fluctuation: | $556.82 |
| Market Volatility Status: | High |
14K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $107,741.17 | -$224.42 |
| 23K Gold | $103,251.96 | -$215.07 |
| 22K Gold | $98,762.74 | -$205.72 |
| 21K Gold | $94,273.53 | -$196.37 |
| 18K Gold | $80,805.88 | -$168.31 |
| 14K Gold | $62,849.02 | -$130.91 |
| 10K Gold | $44,892.16 | -$93.51 |
| 9K Gold | $40,402.94 | -$84.16 |
| 8K Gold | $35,913.72 | -$74.81 |
| 6K Gold | $26,935.29 | -$56.10 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 14K Gold Price per Kilo
| Date | 14-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 19, 2025 | $62,849.02 | Closed (Saturday) |
| Jul 18, 2025 | $62,849.02 | +$224.21(+0.36%) |
| Jul 17, 2025 | $62,624.81 | -$160.63(-0.26%) |
| Jul 16, 2025 | $62,785.44 | +$442.14(+0.71%) |
| Jul 15, 2025 | $62,343.30 | -$364.87(-0.58%) |
| Jul 14, 2025 | $62,708.17 | -$271.75(-0.43%) |
| Jul 13, 2025 | $62,979.93 | Closed (Sunday) |
| Jul 12, 2025 | $62,979.93 | Closed (Saturday) |
| Jul 11, 2025 | $62,979.93 | +$636.25(+1.02%) |
| Jul 10, 2025 | $62,343.68 | +$195.43(+0.31%) |
| Jul 09, 2025 | $62,148.25 | +$228.52(+0.37%) |
| Jul 08, 2025 | $61,919.73 | -$663.35(-1.06%) |
| Jul 07, 2025 | $62,583.08 | -$9.75(-0.02%) |
| Jul 06, 2025 | $62,592.83 | Closed (Sunday) |
| Jul 05, 2025 | $62,592.83 | Closed (Saturday) |
| Jul 04, 2025 | $62,592.83 | +$211.64(+0.34%) |
14-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $62,849.02 | -$130.91 |
| 5 Kilos | $314,245.09 | -$654.55 |
| 10 Kilos | $628,490.18 | -$1,309.10 |
| 20 Kilos | $1,256,980.36 | -$2,618.20 |
| 50 Kilos | $3,142,450.89 | -$6,545.50 |
| 100 Kilos | $6,284,901.79 | -$13,091.00 |
| 1000 Kilos | $62,849,017.85 | -$130,910.00 |
About 14-Karat Gold in the United States
Welcome to the 14k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 62,846.20 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 18-Jul-2025, At 08:43:12 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 46 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||