Search Gold Rates in other Currencies
Performance of 14K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-10-13 | $77093.12 |
| 30 Days Before | 2025-09-20 | $69111.55 |
| 3 Months Before | 2025-07-20 | $62849.02 |
| 6 Months Before | 2025-04-20 | $62403.79 |
| 1 Year Before | 2024-10-20 | $51040.01 |
| 2 Years Before | 2023-10-20 | $37133.31 |
| 3 Years Before | 2022-10-20 | $30512.94 |
| 4 Years Before | 2021-10-20 | $33483.67 |
| 5 Years Before | 2020-10-20 | $35816.17 |
| 6 Years Before | 2019-10-20 | $27947.51 |
| 7 Years Before | 2018-10-20 | $23002.49 |
| 8 Years Before | 2017-10-20 | $24028.36 |
| 9 Years Before | 2016-10-20 | $23849.26 |
| 10 Years Before | 2015-10-20 | $22088.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold Market Data (Key Rates)
| 14K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $81,613.16 |
| Price on Yesterday: | $79,706.48 |
| Price Change Today: | +$1,906.67 +2.4% |
Today's High Price: |
$81,958.43 |
| Today's Low Price: | $79,118.24 |
| Today's Price Fluctuation: | $2,840.19 |
| Market Volatility Status: | Very High |
14K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $139,908.25 | +$3,268.57 |
| 23K Gold | $134,078.74 | +$3,132.38 |
| 22K Gold | $128,249.23 | +$2,996.19 |
| 21K Gold | $122,419.72 | +$2,860.00 |
| 18K Gold | $104,931.19 | +$2,451.43 |
| 14K Gold | $81,613.15 | +$1,906.67 |
| 10K Gold | $58,295.10 | +$1,361.91 |
| 9K Gold | $52,465.59 | +$1,225.72 |
| 8K Gold | $46,636.08 | +$1,089.52 |
| 6K Gold | $34,977.06 | +$817.14 |
History of 14K Gold Price per Kilo
| Date | 14-Karat Price in USD | Change / Status |
|---|---|---|
| Oct 20, 2025 | $81,613.15 | +$1,906.67(+2.39%) |
| Oct 19, 2025 | $79,706.48 | Closed (Sunday) |
| Oct 18, 2025 | $79,706.39 | Closed (Saturday) |
| Oct 17, 2025 | $79,706.48 | -$1,434.98(-1.77%) |
| Oct 16, 2025 | $81,141.46 | +$2,191.80(+2.78%) |
| Oct 15, 2025 | $78,949.65 | +$1,263.14(+1.63%) |
| Oct 14, 2025 | $77,686.51 | +$593.32(+0.77%) |
| Oct 13, 2025 | $77,093.19 | +$1,735.10(+2.30%) |
| Oct 12, 2025 | $75,358.09 | Closed (Sunday) |
| Oct 11, 2025 | $75,361.92 | Closed (Saturday) |
| Oct 10, 2025 | $75,361.58 | +$790.60(+1.06%) |
| Oct 09, 2025 | $74,570.98 | -$1,177.23(-1.55%) |
| Oct 08, 2025 | $75,748.21 | +$1,022.74(+1.37%) |
| Oct 07, 2025 | $74,725.47 | +$436.16(+0.59%) |
| Oct 06, 2025 | $74,289.31 | +$1,392.71(+1.91%) |
| Oct 05, 2025 | $72,896.60 | Closed (Sunday) |
14-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $81,613.15 | +$1,906.67 |
| 5 Kilos | $408,065.73 | +$9,533.35 |
| 10 Kilos | $816,131.45 | +$19,066.70 |
| 20 Kilos | $1,632,262.91 | +$38,133.40 |
| 50 Kilos | $4,080,657.27 | +$95,333.50 |
| 100 Kilos | $8,161,314.54 | +$190,667.00 |
| 1000 Kilos | $81,613,145.36 | +$1,906,670.00 |
About 14-Karat Gold in the United States
Welcome to the 14k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 81,613.16 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 20-Oct-2025, At 04:24:00 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||