Search Gold Rates in other Currencies
Performance of 14K Gold/Kg in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2024-12-14 | $49674.87 |
| 30 Days Before | 2024-11-21 | $50074.72 |
| 3 Months Before | 2024-09-21 | $49161.18 |
| 6 Months Before | 2024-06-21 | $43537.62 |
| 1 Year Before | 2023-12-21 | $38333.23 |
| 2 Years Before | 2022-12-21 | $34011.42 |
| 3 Years Before | 2021-12-21 | $33553.81 |
| 4 Years Before | 2020-12-21 | $35207.21 |
| 5 Years Before | 2019-12-21 | $27723.39 |
| 6 Years Before | 2018-12-21 | $23550.87 |
| 7 Years Before | 2017-12-21 | $23716.10 |
| 8 Years Before | 2016-12-21 | $21261.12 |
| 9 Years Before | 2015-12-21 | $20231.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (14K Gold Rates)
| 14K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $49,169.81 |
| Price a Week Ago: | $49,674.87 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$49,362.42 |
| Low Price: | $48,567.03 |
| Price Fluctuation: | $795.38 |
| Market Volatility Status: | Very High |
14K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $84,291.10 | -$865.81 |
| 23K Gold | $80,778.97 | -$829.74 |
| 22K Gold | $77,266.84 | -$793.66 |
| 21K Gold | $73,754.71 | -$757.59 |
| 18K Gold | $63,218.32 | -$649.36 |
| 14K Gold | $49,169.81 | -$505.06 |
| 10K Gold | $35,121.29 | -$360.76 |
| 9K Gold | $31,609.16 | -$324.68 |
| 8K Gold | $28,097.03 | -$288.60 |
| 6K Gold | $21,072.77 | -$216.45 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 14K Gold Price per Kilo
| Date | 14-Karat Price in USD | Change / Status |
|---|---|---|
| Dec 21, 2024 | $49,169.81 | Closed (Saturday) |
| Dec 20, 2024 | $49,169.81 | +$516.69(+1.06%) |
| Dec 19, 2024 | $48,653.12 | +$164.67(+0.34%) |
| Dec 18, 2024 | $48,488.45 | -$1,139.72(-2.30%) |
| Dec 17, 2024 | $49,628.17 | -$126.22(-0.25%) |
| Dec 16, 2024 | $49,754.39 | +$79.52(+0.16%) |
| Dec 15, 2024 | $49,674.87 | Closed (Sunday) |
| Dec 14, 2024 | $49,674.87 | Closed (Saturday) |
| Dec 13, 2024 | $49,674.87 | -$602.77(-1.20%) |
| Dec 12, 2024 | $50,277.64 | -$704.24(-1.38%) |
| Dec 11, 2024 | $50,981.88 | +$453.49(+0.90%) |
| Dec 10, 2024 | $50,528.39 | +$635.40(+1.27%) |
| Dec 09, 2024 | $49,892.98 | +$506.37(+1.03%) |
| Dec 08, 2024 | $49,386.61 | Closed (Sunday) |
| Dec 07, 2024 | $49,386.61 | Closed (Saturday) |
| Dec 06, 2024 | $49,386.61 | +$17.26(+0.03%) |
14-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $49,169.81 | -$505.06 |
| 5 Kilos | $245,849.04 | -$2,525.30 |
| 10 Kilos | $491,698.08 | -$5,050.60 |
| 20 Kilos | $983,396.16 | -$10,101.20 |
| 50 Kilos | $2,458,490.41 | -$25,253.00 |
| 100 Kilos | $4,916,980.81 | -$50,506.00 |
| 1000 Kilos | $49,169,808.10 | -$505,060.00 |
About 14-Karat Gold in the United States
Welcome to the 14k Gold Rate per Kilo (kg), and the current price of 1 kg gold is 49166.99489169 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 21-Dec-2024, At 06:43:51 am (America New York time) |
|
| Source of Information | Live Gold Market
Market closed. Will open in 35 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||