Search Gold Rates in other Currencies
Performance of 14K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-05-21 | $62172.92 |
| 30 Days Before | 2025-04-28 | $62715.11 |
| 3 Months Before | 2025-02-28 | $53596.64 |
| 6 Months Before | 2024-11-28 | $49468.57 |
| 1 Year Before | 2024-05-28 | $44237.54 |
| 2 Years Before | 2023-05-28 | $36509.34 |
| 3 Years Before | 2022-05-28 | $34765.92 |
| 4 Years Before | 2021-05-28 | $35705.52 |
| 5 Years Before | 2020-05-28 | $32231.24 |
| 6 Years Before | 2019-05-28 | $23999.67 |
| 7 Years Before | 2018-05-28 | $24328.43 |
| 10 Years Before | 2015-05-28 | $22224.17 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold Market Data (Key Rates)
| 14K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $61,989.31 |
| Price on Yesterday: | $61,909.32 |
| Price Change Today: | +$80.06 +0.1% |
Today's High Price: |
$62,189.98 |
| Today's Low Price: | $61,861.78 |
| Today's Price Fluctuation: | $328.20 |
| Market Volatility Status: | Medium |
14K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $106,267.51 | +$137.25 |
| 23K Gold | $101,839.70 | +$131.53 |
| 22K Gold | $97,411.89 | +$125.82 |
| 21K Gold | $92,984.07 | +$120.10 |
| 18K Gold | $79,700.64 | +$102.94 |
| 14K Gold | $61,989.38 | +$80.06 |
| 10K Gold | $44,278.13 | +$57.19 |
| 9K Gold | $39,850.32 | +$51.47 |
| 8K Gold | $35,422.50 | +$45.75 |
| 6K Gold | $26,566.88 | +$34.31 |
History of 14K Gold Price per Kilo
| Date | 14-Karat Price in USD | Change / Status |
|---|---|---|
| May 28, 2025 | $61,989.38 | +$80.06(+0.13%) |
| May 27, 2025 | $61,909.32 | -$782.26(-1.25%) |
| May 26, 2025 | $62,691.58 | -$291.54(-0.46%) |
| May 25, 2025 | $62,983.11 | Closed (Sunday) |
| May 24, 2025 | $62,983.11 | Closed (Saturday) |
| May 23, 2025 | $62,983.11 | +$1,183.60(+1.92%) |
| May 22, 2025 | $61,799.51 | -$373.50(-0.60%) |
| May 21, 2025 | $62,173.01 | +$471.30(+0.76%) |
| May 20, 2025 | $61,701.71 | +$1,129.31(+1.86%) |
| May 19, 2025 | $60,572.40 | +$579.70(+0.97%) |
| May 18, 2025 | $59,992.70 | Closed (Sunday) |
| May 17, 2025 | $59,992.70 | Closed (Saturday) |
| May 16, 2025 | $59,992.70 | -$772.12(-1.27%) |
| May 15, 2025 | $60,764.82 | +$1,174.41(+1.97%) |
| May 14, 2025 | $59,590.41 | -$1,366.27(-2.24%) |
| May 13, 2025 | $60,956.68 | +$276.07(+0.45%) |
14-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $61,989.38 | +$80.06 |
| 5 Kilos | $309,946.92 | +$400.30 |
| 10 Kilos | $619,893.83 | +$800.60 |
| 20 Kilos | $1,239,787.67 | +$1,601.20 |
| 50 Kilos | $3,099,469.17 | +$4,003.00 |
| 100 Kilos | $6,198,938.33 | +$8,006.00 |
| 1000 Kilos | $61,989,383.31 | +$80,060.00 |
About 14-Karat Gold in the United States
Welcome to the 14k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 61,986.49 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 27-May-2025, At 09:48:02 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||