Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-03-19 | $89815.79 |
| 30 Days Before | 2025-02-24 | $87031.03 |
| 3 Months Before | 2024-12-26 | $77614.90 |
| 6 Months Before | 2024-09-26 | $78759.86 |
| 1 Year Before | 2024-03-26 | $64211.57 |
| 2 Years Before | 2023-03-26 | $58319.92 |
| 3 Years Before | 2022-03-26 | $57710.45 |
| 4 Years Before | 2021-03-26 | $51044.89 |
| 5 Years Before | 2020-03-26 | $48007.26 |
| 6 Years Before | 2019-03-26 | $38798.31 |
| 7 Years Before | 2018-03-26 | $39857.22 |
| 10 Years Before | 2015-03-26 | $35458.61 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (22K Gold Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $89,104.65 |
| Price on Yesterday: | $89,004.74 |
| Price Change Today: | +$99.90 +0.1% |
Today's High Price: |
$89,214.58 |
| Today's Low Price: | $88,895.70 |
| Today's Price Fluctuation: | $318.88 |
| Market Volatility Status: | Medium |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $97,205.06 | +$108.98 |
| 23K Gold | $93,154.85 | +$104.44 |
| 22K Gold | $89,104.64 | +$99.90 |
| 21K Gold | $85,054.43 | +$95.36 |
| 18K Gold | $72,903.79 | +$81.73 |
| 14K Gold | $56,702.95 | +$63.57 |
| 10K Gold | $40,502.11 | +$45.41 |
| 9K Gold | $36,451.90 | +$40.87 |
| 8K Gold | $32,401.69 | +$36.33 |
| 6K Gold | $24,301.26 | +$27.24 |
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Mar 26, 2025 | $89,104.64 | +$99.90(+0.11%) |
| Mar 25, 2025 | $89,004.74 | +$251.10(+0.28%) |
| Mar 24, 2025 | $88,753.64 | -$344.81(-0.39%) |
| Mar 23, 2025 | $89,098.46 | Closed (Sunday) |
| Mar 22, 2025 | $89,098.46 | Closed (Saturday) |
| Mar 21, 2025 | $89,098.46 | -$641.00(-0.71%) |
| Mar 20, 2025 | $89,739.46 | -$76.33(-0.08%) |
| Mar 19, 2025 | $89,815.80 | +$381.06(+0.43%) |
| Mar 18, 2025 | $89,434.73 | +$1,038.58(+1.17%) |
| Mar 17, 2025 | $88,396.15 | +$332.14(+0.38%) |
| Mar 16, 2025 | $88,064.01 | Closed (Sunday) |
| Mar 15, 2025 | $88,064.01 | Closed (Saturday) |
| Mar 14, 2025 | $88,064.01 | -$18.86(-0.02%) |
| Mar 13, 2025 | $88,082.87 | +$1,614.45(+1.87%) |
| Mar 12, 2025 | $86,468.42 | +$523.12(+0.61%) |
| Mar 11, 2025 | $85,945.30 | +$805.75(+0.95%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $89,104.64 | +$99.90 |
| 5 Kilos | $445,523.18 | +$499.50 |
| 10 Kilos | $891,046.36 | +$999.00 |
| 20 Kilos | $1,782,092.72 | +$1,998.00 |
| 50 Kilos | $4,455,231.81 | +$4,995.00 |
| 100 Kilos | $8,910,463.62 | +$9,990.00 |
| 1000 Kilos | $89,104,636.17 | +$99,900.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 89,100.23 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 25-Mar-2025, At 09:58:02 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||