Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-04-30 | $96938.46 |
30 Days Before | 2025-04-07 | $87921.66 |
3 Months Before | 2025-02-07 | $84317.60 |
6 Months Before | 2024-11-07 | $79816.12 |
1 Year Before | 2024-05-07 | $68229.12 |
2 Years Before | 2023-05-07 | $59436.30 |
3 Years Before | 2022-05-07 | $55503.63 |
4 Years Before | 2021-05-07 | $53983.20 |
5 Years Before | 2020-05-07 | $50634.35 |
6 Years Before | 2019-05-07 | $37855.23 |
7 Years Before | 2018-05-07 | $38726.70 |
10 Years Before | 2015-05-07 | $34982.64 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in USD |
---|---|
Current Price: | $99,535.93 |
Price on Yesterday: | $101,134.02 |
Price Change Today: | -$1,598.02 -1.6% |
Today's High Price: |
$101,138.44 |
Today's Low Price: | $99,024.45 |
Today's Price Fluctuation: | $2,113.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
---|---|---|
24K Gold | $108,584.73 | -$1,743.30 |
23K Gold | $104,060.36 | -$1,670.66 |
22K Gold | $99,536.00 | -$1,598.02 |
21K Gold | $95,011.64 | -$1,525.38 |
18K Gold | $81,438.55 | -$1,307.47 |
14K Gold | $63,341.09 | -$1,016.92 |
10K Gold | $45,243.64 | -$726.37 |
9K Gold | $40,719.27 | -$653.74 |
8K Gold | $36,194.91 | -$581.10 |
6K Gold | $27,146.18 | -$435.82 |
Date | 22-Karat Price in USD | Change / Status |
---|---|---|
May 07, 2025 | $99,536.00 | -$1,598.02(-1.58%) |
May 06, 2025 | $101,134.02 | +$2,886.44(+2.94%) |
May 05, 2025 | $98,247.58 | +$2,776.80(+2.91%) |
May 04, 2025 | $95,470.78 | Closed (Sunday) |
May 03, 2025 | $95,470.78 | Closed (Saturday) |
May 02, 2025 | $95,470.78 | +$16.79(+0.02%) |
May 01, 2025 | $95,453.98 | -$1,484.47(-1.53%) |
Apr 30, 2025 | $96,938.46 | -$829.33(-0.85%) |
Apr 29, 2025 | $97,767.79 | -$784.53(-0.80%) |
Apr 28, 2025 | $98,552.32 | +$865.29(+0.89%) |
Apr 27, 2025 | $97,687.03 | Closed (Sunday) |
Apr 26, 2025 | $97,687.03 | Closed (Saturday) |
Apr 25, 2025 | $97,687.03 | -$1,007.34(-1.02%) |
Apr 24, 2025 | $98,694.37 | +$1,770.06(+1.83%) |
Apr 23, 2025 | $96,924.31 | -$2,699.88(-2.71%) |
Apr 22, 2025 | $99,624.20 | -$1,304.41(-1.29%) |
Units of Gold | Current Price (USD) | Price Change (USD) |
---|---|---|
1 Kilo | $99,536.00 | -$1,598.02 |
5 Kilos | $497,680.00 | -$7,990.10 |
10 Kilos | $995,360.00 | -$15,980.20 |
20 Kilos | $1,990,720.00 | -$31,960.40 |
50 Kilos | $4,976,800.00 | -$79,901.00 |
100 Kilos | $9,953,600.01 | -$159,802.00 |
1000 Kilos | $99,536,000.07 | -$1,598,020.00 |
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 99,525.76 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-May-2025, At 10:32:02 pm (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |