Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-01-13 | $78489.02 |
| 30 Days Before | 2024-12-21 | $77266.84 |
| 3 Months Before | 2024-10-20 | $80205.74 |
| 6 Months Before | 2024-07-20 | $70695.29 |
| 1 Year Before | 2024-01-20 | $59819.73 |
| 2 Years Before | 2023-01-20 | $56863.15 |
| 3 Years Before | 2022-01-20 | $54233.11 |
| 4 Years Before | 2021-01-20 | $55073.64 |
| 5 Years Before | 2020-01-20 | $46004.38 |
| 6 Years Before | 2019-01-20 | $37763.86 |
| 8 Years Before | 2017-01-20 | $35381.98 |
| 9 Years Before | 2016-01-20 | $32470.20 |
| 10 Years Before | 2015-01-20 | $37981.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (22K Gold Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $79,799.18 |
| Price on Yesterday: | $79,650.20 |
| Price Change Today: | +$148.86 +0.2% |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $87,053.52 | +$162.40 |
| 23K Gold | $83,426.29 | +$155.63 |
| 22K Gold | $79,799.06 | +$148.86 |
| 21K Gold | $76,171.83 | +$142.10 |
| 18K Gold | $65,290.14 | +$121.80 |
| 14K Gold | $50,781.22 | +$94.73 |
| 10K Gold | $36,272.30 | +$67.67 |
| 9K Gold | $32,645.07 | +$60.90 |
| 8K Gold | $29,017.84 | +$54.13 |
| 6K Gold | $21,763.38 | +$40.60 |
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Jan 20, 2025 | $79,799.06 | +$148.86(+0.19%) |
| Jan 19, 2025 | $79,650.20 | Closed (Sunday) |
| Jan 18, 2025 | $79,650.20 | Closed (Saturday) |
| Jan 17, 2025 | $79,650.20 | -$346.58(-0.43%) |
| Jan 16, 2025 | $79,996.78 | +$515.75(+0.65%) |
| Jan 15, 2025 | $79,481.03 | +$573.66(+0.73%) |
| Jan 14, 2025 | $78,907.37 | +$418.35(+0.53%) |
| Jan 13, 2025 | $78,489.02 | -$763.32(-0.96%) |
| Jan 12, 2025 | $79,252.34 | Closed (Sunday) |
| Jan 11, 2025 | $79,252.34 | Closed (Saturday) |
| Jan 10, 2025 | $79,252.34 | +$552.01(+0.70%) |
| Jan 09, 2025 | $78,700.33 | +$252.27(+0.32%) |
| Jan 08, 2025 | $78,448.06 | +$384.90(+0.49%) |
| Jan 07, 2025 | $78,063.16 | +$363.39(+0.47%) |
| Jan 06, 2025 | $77,699.77 | -$106.99(-0.14%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $79,799.06 | +$148.86 |
| 5 Kilos | $398,995.32 | +$744.30 |
| 10 Kilos | $797,990.64 | +$1,488.60 |
| 20 Kilos | $1,595,981.29 | +$2,977.20 |
| 50 Kilos | $3,989,953.22 | +$7,443.00 |
| 100 Kilos | $7,979,906.44 | +$14,886.00 |
| 1000 Kilos | $79,799,064.44 | +$148,860.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 79,777.22 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 20-Jan-2025, At 06:10:05 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||