Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-30 | $96938.46 |
| 30 Days Before | 2025-04-07 | $87921.66 |
| 3 Months Before | 2025-02-07 | $84317.60 |
| 6 Months Before | 2024-11-07 | $79816.12 |
| 1 Year Before | 2024-05-07 | $68229.12 |
| 2 Years Before | 2023-05-07 | $59436.30 |
| 3 Years Before | 2022-05-07 | $55503.63 |
| 4 Years Before | 2021-05-07 | $53983.20 |
| 5 Years Before | 2020-05-07 | $50634.35 |
| 6 Years Before | 2019-05-07 | $37855.23 |
| 7 Years Before | 2018-05-07 | $38726.70 |
| 10 Years Before | 2015-05-07 | $34982.64 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $99,535.93 |
| Price on Yesterday: | $101,134.02 |
| Price Change Today: | -$1,598.02 -1.6% |
Today's High Price: |
$101,138.44 |
| Today's Low Price: | $99,024.45 |
| Today's Price Fluctuation: | $2,113.99 |
| Market Volatility Status: | Very High |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $108,584.73 | -$1,743.30 |
| 23K Gold | $104,060.36 | -$1,670.66 |
| 22K Gold | $99,536.00 | -$1,598.02 |
| 21K Gold | $95,011.64 | -$1,525.38 |
| 18K Gold | $81,438.55 | -$1,307.47 |
| 14K Gold | $63,341.09 | -$1,016.92 |
| 10K Gold | $45,243.64 | -$726.37 |
| 9K Gold | $40,719.27 | -$653.74 |
| 8K Gold | $36,194.91 | -$581.10 |
| 6K Gold | $27,146.18 | -$435.82 |
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| May 07, 2025 | $99,536.00 | -$1,598.02(-1.58%) |
| May 06, 2025 | $101,134.02 | +$2,886.44(+2.94%) |
| May 05, 2025 | $98,247.58 | +$2,776.80(+2.91%) |
| May 04, 2025 | $95,470.78 | Closed (Sunday) |
| May 03, 2025 | $95,470.78 | Closed (Saturday) |
| May 02, 2025 | $95,470.78 | +$16.79(+0.02%) |
| May 01, 2025 | $95,453.98 | -$1,484.47(-1.53%) |
| Apr 30, 2025 | $96,938.46 | -$829.33(-0.85%) |
| Apr 29, 2025 | $97,767.79 | -$784.53(-0.80%) |
| Apr 28, 2025 | $98,552.32 | +$865.29(+0.89%) |
| Apr 27, 2025 | $97,687.03 | Closed (Sunday) |
| Apr 26, 2025 | $97,687.03 | Closed (Saturday) |
| Apr 25, 2025 | $97,687.03 | -$1,007.34(-1.02%) |
| Apr 24, 2025 | $98,694.37 | +$1,770.06(+1.83%) |
| Apr 23, 2025 | $96,924.31 | -$2,699.88(-2.71%) |
| Apr 22, 2025 | $99,624.20 | -$1,304.41(-1.29%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $99,536.00 | -$1,598.02 |
| 5 Kilos | $497,680.00 | -$7,990.10 |
| 10 Kilos | $995,360.00 | -$15,980.20 |
| 20 Kilos | $1,990,720.00 | -$31,960.40 |
| 50 Kilos | $4,976,800.00 | -$79,901.00 |
| 100 Kilos | $9,953,600.01 | -$159,802.00 |
| 1000 Kilos | $99,536,000.07 | -$1,598,020.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 99,525.76 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 06-May-2025, At 10:32:02 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||