Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-07-15 | $97968.19 |
| 30 Days Before | 2025-06-22 | $99264.05 |
| 3 Months Before | 2025-04-22 | $99624.20 |
| 6 Months Before | 2025-01-22 | $81231.34 |
| 1 Year Before | 2024-07-22 | $70626.33 |
| 2 Years Before | 2023-07-22 | $57817.43 |
| 3 Years Before | 2022-07-22 | $50824.15 |
| 4 Years Before | 2021-07-22 | $53262.32 |
| 5 Years Before | 2020-07-22 | $55058.90 |
| 6 Years Before | 2019-07-22 | $42009.82 |
| 7 Years Before | 2018-07-22 | $36294.12 |
| 9 Years Before | 2016-07-22 | $38924.45 |
| 10 Years Before | 2015-07-22 | $32082.65 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $99,779.22 |
| Price on Yesterday: | $100,121.23 |
| Price Change Today: | -$341.91 -0.3% |
Today's High Price: |
$100,289.07 |
| Today's Low Price: | $99,740.61 |
| Today's Price Fluctuation: | $548.46 |
| Market Volatility Status: | Medium |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $108,850.17 | -$372.99 |
| 23K Gold | $104,314.75 | -$357.45 |
| 22K Gold | $99,779.33 | -$341.91 |
| 21K Gold | $95,243.90 | -$326.37 |
| 18K Gold | $81,637.63 | -$279.74 |
| 14K Gold | $63,495.93 | -$217.58 |
| 10K Gold | $45,354.24 | -$155.41 |
| 9K Gold | $40,818.82 | -$139.87 |
| 8K Gold | $36,283.39 | -$124.33 |
| 6K Gold | $27,212.54 | -$93.25 |
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 22, 2025 | $99,779.33 | -$341.91(-0.34%) |
| Jul 21, 2025 | $100,121.23 | +$1,358.49(+1.38%) |
| Jul 20, 2025 | $98,762.74 | Closed (Sunday) |
| Jul 19, 2025 | $98,762.74 | Closed (Saturday) |
| Jul 18, 2025 | $98,762.74 | +$352.33(+0.36%) |
| Jul 17, 2025 | $98,410.41 | -$252.42(-0.26%) |
| Jul 16, 2025 | $98,662.84 | +$694.79(+0.71%) |
| Jul 15, 2025 | $97,968.05 | -$573.37(-0.58%) |
| Jul 14, 2025 | $98,541.42 | -$427.04(-0.43%) |
| Jul 13, 2025 | $98,968.46 | Closed (Sunday) |
| Jul 12, 2025 | $98,968.46 | Closed (Saturday) |
| Jul 11, 2025 | $98,968.46 | +$999.82(+1.02%) |
| Jul 10, 2025 | $97,968.64 | +$307.10(+0.31%) |
| Jul 09, 2025 | $97,661.54 | +$359.10(+0.37%) |
| Jul 08, 2025 | $97,302.43 | -$1,042.40(-1.06%) |
| Jul 07, 2025 | $98,344.84 | -$15.33(-0.02%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $99,779.33 | -$341.91 |
| 5 Kilos | $498,896.63 | -$1,709.55 |
| 10 Kilos | $997,793.26 | -$3,419.10 |
| 20 Kilos | $1,995,586.51 | -$6,838.20 |
| 50 Kilos | $4,988,966.29 | -$17,095.50 |
| 100 Kilos | $9,977,932.57 | -$34,191.00 |
| 1000 Kilos | $99,779,325.74 | -$341,910.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 99,774.79 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 22-Jul-2025, At 03:04:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||