Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-09 | $90852.31 |
| 30 Days Before | 2025-03-17 | $88396.15 |
| 3 Months Before | 2025-01-16 | $79996.78 |
| 6 Months Before | 2024-10-16 | $78802.60 |
| 1 Year Before | 2024-04-16 | $70311.87 |
| 2 Years Before | 2023-04-16 | $59077.34 |
| 3 Years Before | 2022-04-16 | $58171.68 |
| 4 Years Before | 2021-04-16 | $52324.84 |
| 5 Years Before | 2020-04-16 | $50663.53 |
| 6 Years Before | 2019-04-16 | $37609.73 |
| 7 Years Before | 2018-04-16 | $39767.33 |
| 10 Years Before | 2015-04-16 | $35493.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $98,087.55 |
| Price on Yesterday: | $95,198.17 |
| Price Change Today: | +$2,889.43 +3% |
Today's High Price: |
$98,236.38 |
| Today's Low Price: | $95,184.91 |
| Today's Price Fluctuation: | $3,051.48 |
| Market Volatility Status: | Very High |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $107,004.65 | +$3,152.10 |
| 23K Gold | $102,546.12 | +$3,020.76 |
| 22K Gold | $98,087.59 | +$2,889.43 |
| 21K Gold | $93,629.07 | +$2,758.09 |
| 18K Gold | $80,253.49 | +$2,364.08 |
| 14K Gold | $62,419.38 | +$1,838.73 |
| 10K Gold | $44,585.27 | +$1,313.38 |
| 9K Gold | $40,126.74 | +$1,182.04 |
| 8K Gold | $35,668.22 | +$1,050.70 |
| 6K Gold | $26,751.16 | +$788.03 |
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Apr 16, 2025 | $98,087.59 | +$2,889.43(+3.04%) |
| Apr 15, 2025 | $95,198.17 | +$573.51(+0.61%) |
| Apr 14, 2025 | $94,624.65 | -$747.10(-0.78%) |
| Apr 13, 2025 | $95,371.76 | Closed (Sunday) |
| Apr 12, 2025 | $95,371.76 | Closed (Saturday) |
| Apr 11, 2025 | $95,371.76 | +$1,772.12(+1.89%) |
| Apr 10, 2025 | $93,599.63 | +$2,747.33(+3.02%) |
| Apr 09, 2025 | $90,852.30 | +$2,934.77(+3.34%) |
| Apr 08, 2025 | $87,917.53 | -$4.13(-0.00%) |
| Apr 07, 2025 | $87,921.66 | -$1,556.10(-1.74%) |
| Apr 06, 2025 | $89,477.76 | Closed (Sunday) |
| Apr 05, 2025 | $89,477.76 | Closed (Saturday) |
| Apr 04, 2025 | $89,477.76 | -$2,332.07(-2.54%) |
| Apr 03, 2025 | $91,809.83 | -$597.09(-0.65%) |
| Apr 02, 2025 | $92,406.92 | +$631.57(+0.69%) |
| Apr 01, 2025 | $91,775.35 | -$279.98(-0.30%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $98,087.59 | +$2,889.43 |
| 5 Kilos | $490,437.97 | +$14,447.15 |
| 10 Kilos | $980,875.94 | +$28,894.30 |
| 20 Kilos | $1,961,751.89 | +$57,788.60 |
| 50 Kilos | $4,904,379.72 | +$144,471.50 |
| 100 Kilos | $9,808,759.43 | +$288,943.00 |
| 1000 Kilos | $98,087,594.30 | +$2,889,430.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 98,083.13 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 16-Apr-2025, At 12:54:02 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||