Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-08-05 | $99638.64 |
| 30 Days Before | 2025-07-13 | $98968.45 |
| 3 Months Before | 2025-05-12 | $95355.25 |
| 6 Months Before | 2025-02-12 | $85599.90 |
| 1 Year Before | 2024-08-12 | $72872.35 |
| 2 Years Before | 2023-08-12 | $56402.21 |
| 3 Years Before | 2022-08-12 | $53078.72 |
| 4 Years Before | 2021-08-12 | $51679.70 |
| 5 Years Before | 2020-08-12 | $56391.31 |
| 6 Years Before | 2019-08-12 | $44554.98 |
| 7 Years Before | 2018-08-12 | $35695.85 |
| 9 Years Before | 2016-08-12 | $39851.33 |
| 10 Years Before | 2015-08-12 | $32978.58 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $98,697.32 |
| Price on Yesterday: | $98,515.92 |
| Price Change Today: | +$181.25 +0.2% |
Today's High Price: |
$99,002.05 |
| Today's Low Price: | $98,171.25 |
| Today's Price Fluctuation: | $830.80 |
| Market Volatility Status: | High |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $107,669.64 | +$197.73 |
| 23K Gold | $103,183.40 | +$189.49 |
| 22K Gold | $98,697.17 | +$181.25 |
| 21K Gold | $94,210.93 | +$173.01 |
| 18K Gold | $80,752.23 | +$148.30 |
| 14K Gold | $62,807.29 | +$115.34 |
| 10K Gold | $44,862.35 | +$82.39 |
| 9K Gold | $40,376.11 | +$74.15 |
| 8K Gold | $35,889.88 | +$65.91 |
| 6K Gold | $26,917.41 | +$49.43 |
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Aug 12, 2025 | $98,697.17 | +$181.25(+0.18%) |
| Aug 11, 2025 | $98,515.92 | -$1,622.56(-1.62%) |
| Aug 10, 2025 | $100,138.47 | Closed (Sunday) |
| Aug 09, 2025 | $100,138.47 | Closed (Saturday) |
| Aug 08, 2025 | $100,138.47 | +$17.24(+0.02%) |
| Aug 07, 2025 | $100,121.23 | +$827.56(+0.83%) |
| Aug 06, 2025 | $99,293.67 | -$345.11(-0.35%) |
| Aug 05, 2025 | $99,638.78 | +$205.71(+0.21%) |
| Aug 04, 2025 | $99,433.07 | +$329.64(+0.33%) |
| Aug 03, 2025 | $99,103.43 | Closed (Sunday) |
| Aug 02, 2025 | $99,103.43 | Closed (Saturday) |
| Aug 01, 2025 | $99,103.43 | +$2,135.65(+2.20%) |
| Jul 31, 2025 | $96,967.79 | +$441.48(+0.46%) |
| Jul 30, 2025 | $96,526.30 | -$1,510.85(-1.54%) |
| Jul 29, 2025 | $98,037.16 | +$348.35(+0.36%) |
| Jul 28, 2025 | $97,688.80 | -$666.50(-0.68%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $98,697.17 | +$181.25 |
| 5 Kilos | $493,485.84 | +$906.25 |
| 10 Kilos | $986,971.67 | +$1,812.50 |
| 20 Kilos | $1,973,943.34 | +$3,625.00 |
| 50 Kilos | $4,934,858.36 | +$9,062.50 |
| 100 Kilos | $9,869,716.72 | +$18,125.00 |
| 1000 Kilos | $98,697,167.20 | +$181,250.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 98,692.90 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 12-Aug-2025, At 04:54:02 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||