Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-16 | $98528.45 |
| 30 Days Before | 2025-03-24 | $88753.64 |
| 3 Months Before | 2025-01-23 | $81188.61 |
| 6 Months Before | 2024-10-23 | $80031.85 |
| 1 Year Before | 2024-04-23 | $68463.42 |
| 2 Years Before | 2023-04-23 | $58436.92 |
| 3 Years Before | 2022-04-23 | $56928.28 |
| 4 Years Before | 2021-04-23 | $52353.13 |
| 5 Years Before | 2020-04-23 | $51087.03 |
| 6 Years Before | 2019-04-23 | $37500.09 |
| 7 Years Before | 2018-04-23 | $39029.07 |
| 10 Years Before | 2015-04-23 | $34945.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $99,349.08 |
| Price on Yesterday: | $99,624.20 |
| Price Change Today: | -$275.07 -0.3% |
Today's High Price: |
$99,652.78 |
| Today's Low Price: | $97,693.22 |
| Today's Price Fluctuation: | $1,959.56 |
| Market Volatility Status: | Very High |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $108,380.87 | -$300.08 |
| 23K Gold | $103,865.00 | -$287.57 |
| 22K Gold | $99,349.13 | -$275.07 |
| 21K Gold | $94,833.26 | -$262.57 |
| 18K Gold | $81,285.65 | -$225.06 |
| 14K Gold | $63,222.17 | -$175.05 |
| 10K Gold | $45,158.69 | -$125.03 |
| 9K Gold | $40,642.82 | -$112.53 |
| 8K Gold | $36,126.96 | -$100.03 |
| 6K Gold | $27,095.22 | -$75.02 |
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Apr 23, 2025 | $99,349.13 | -$275.07(-0.28%) |
| Apr 22, 2025 | $99,624.20 | -$1,304.41(-1.29%) |
| Apr 21, 2025 | $100,928.61 | +$2,865.66(+2.92%) |
| Apr 20, 2025 | $98,062.94 | Closed (Sunday) |
| Apr 19, 2025 | $98,062.94 | Closed (Saturday) |
| Apr 18, 2025 | $98,062.94 | $0.00(0.00%) |
| Apr 17, 2025 | $98,062.94 | -$465.50(-0.47%) |
| Apr 16, 2025 | $98,528.44 | +$3,330.28(+3.50%) |
| Apr 15, 2025 | $95,198.17 | +$573.51(+0.61%) |
| Apr 14, 2025 | $94,624.65 | -$747.10(-0.78%) |
| Apr 13, 2025 | $95,371.76 | Closed (Sunday) |
| Apr 12, 2025 | $95,371.76 | Closed (Saturday) |
| Apr 11, 2025 | $95,371.76 | +$1,772.12(+1.89%) |
| Apr 10, 2025 | $93,599.63 | +$2,747.33(+3.02%) |
| Apr 09, 2025 | $90,852.30 | +$2,934.77(+3.34%) |
| Apr 08, 2025 | $87,917.53 | -$4.13(-0.00%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $99,349.13 | -$275.07 |
| 5 Kilos | $496,745.63 | -$1,375.35 |
| 10 Kilos | $993,491.27 | -$2,750.70 |
| 20 Kilos | $1,986,982.54 | -$5,501.40 |
| 50 Kilos | $4,967,456.34 | -$13,753.50 |
| 100 Kilos | $9,934,912.69 | -$27,507.00 |
| 1000 Kilos | $99,349,126.85 | -$275,070.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 99,334.49 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 22-Apr-2025, At 08:00:05 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||