Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-10-18 | $125252.88 |
| 30 Days Before | 2025-09-25 | $110498.58 |
| 3 Months Before | 2025-07-25 | $98399.07 |
| 6 Months Before | 2025-04-25 | $97687.04 |
| 1 Year Before | 2024-10-25 | $80909.51 |
| 2 Years Before | 2023-10-25 | $58362.95 |
| 3 Years Before | 2022-10-25 | $48726.96 |
| 4 Years Before | 2021-10-25 | $53245.23 |
| 5 Years Before | 2020-10-25 | $56079.21 |
| 6 Years Before | 2019-10-25 | $44354.86 |
| 7 Years Before | 2018-10-25 | $36278.80 |
| 8 Years Before | 2017-10-25 | $37576.13 |
| 9 Years Before | 2016-10-25 | $37411.09 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $121,195.96 |
| Price a Week Ago: | $125,252.89 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$121,196.14 |
| Low Price: | $121,195.84 |
| Price Fluctuation: | $0.30 |
| Market Volatility Status: | Very Low |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $132,213.77 | -$4,425.74 |
| 23K Gold | $126,704.87 | -$4,241.34 |
| 22K Gold | $121,195.96 | -$4,056.93 |
| 21K Gold | $115,687.05 | -$3,872.52 |
| 18K Gold | $99,160.33 | -$3,319.31 |
| 14K Gold | $77,124.70 | -$2,581.68 |
| 10K Gold | $55,089.07 | -$1,844.06 |
| 9K Gold | $49,580.17 | -$1,659.65 |
| 8K Gold | $44,071.26 | -$1,475.25 |
| 6K Gold | $33,053.44 | -$1,106.44 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Oct 25, 2025 | $121,195.96 | Closed (Saturday) |
| Oct 24, 2025 | $121,195.84 | -$432.32(-0.36%) |
| Oct 23, 2025 | $121,628.16 | +$959.68(+0.80%) |
| Oct 22, 2025 | $120,668.48 | -$904.09(-0.74%) |
| Oct 21, 2025 | $121,572.57 | -$6,812.34(-5.31%) |
| Oct 20, 2025 | $128,384.91 | +$3,131.88(+2.50%) |
| Oct 19, 2025 | $125,253.03 | Closed (Sunday) |
| Oct 18, 2025 | $125,252.89 | Closed (Saturday) |
| Oct 17, 2025 | $125,253.03 | -$2,254.97(-1.77%) |
| Oct 16, 2025 | $127,508.01 | +$3,444.26(+2.78%) |
| Oct 15, 2025 | $124,063.74 | +$1,984.94(+1.63%) |
| Oct 14, 2025 | $122,078.81 | +$932.37(+0.77%) |
| Oct 13, 2025 | $121,146.44 | +$2,726.58(+2.30%) |
| Oct 12, 2025 | $118,419.86 | Closed (Sunday) |
| Oct 11, 2025 | $118,425.88 | Closed (Saturday) |
| Oct 10, 2025 | $118,425.34 | +$1,242.37(+1.06%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $121,195.96 | -$4,056.93 |
| 5 Kilos | $605,979.80 | -$20,284.65 |
| 10 Kilos | $1,211,959.60 | -$40,569.30 |
| 20 Kilos | $2,423,919.21 | -$81,138.60 |
| 50 Kilos | $6,059,798.02 | -$202,846.50 |
| 100 Kilos | $12,119,596.03 | -$405,693.00 |
| 1000 Kilos | $121,195,960.30 | -$4,056,930.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 121,195.96 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 25-Oct-2025, At 03:04:44 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 27 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||