Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-08-27 | $100127.27 |
| 30 Days Before | 2025-08-04 | $99433.22 |
| 3 Months Before | 2025-06-03 | $98833.18 |
| 6 Months Before | 2025-03-03 | $85241.82 |
| 1 Year Before | 2024-09-03 | $73473.27 |
| 2 Years Before | 2023-09-03 | $57168.47 |
| 3 Years Before | 2022-09-03 | $50450.74 |
| 4 Years Before | 2021-09-03 | $53886.82 |
| 5 Years Before | 2020-09-03 | $56919.14 |
| 6 Years Before | 2019-09-03 | $45560.54 |
| 7 Years Before | 2018-09-03 | $35392.29 |
| 10 Years Before | 2015-09-03 | $33243.82 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $104,387.38 |
| Price on Yesterday: | $104,130.23 |
| Price Change Today: | +$256.97 +0.2% |
Today's High Price: |
$104,551.83 |
| Today's Low Price: | $103,925.26 |
| Today's Price Fluctuation: | $626.56 |
| Market Volatility Status: | High |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $113,876.95 | +$280.33 |
| 23K Gold | $109,132.08 | +$268.65 |
| 22K Gold | $104,387.21 | +$256.97 |
| 21K Gold | $99,642.33 | +$245.29 |
| 18K Gold | $85,407.71 | +$210.25 |
| 14K Gold | $66,428.22 | +$163.53 |
| 10K Gold | $47,448.73 | +$116.81 |
| 9K Gold | $42,703.86 | +$105.13 |
| 8K Gold | $37,958.98 | +$93.44 |
| 6K Gold | $28,469.24 | +$70.08 |
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Sep 03, 2025 | $104,387.21 | +$256.97(+0.25%) |
| Sep 02, 2025 | $104,130.23 | +$1,668.08(+1.63%) |
| Sep 01, 2025 | $102,462.15 | +$799.41(+0.79%) |
| Aug 31, 2025 | $101,662.74 | Closed (Sunday) |
| Aug 30, 2025 | $101,662.74 | Closed (Saturday) |
| Aug 29, 2025 | $101,662.74 | +$959.00(+0.95%) |
| Aug 28, 2025 | $100,703.74 | +$576.46(+0.58%) |
| Aug 27, 2025 | $100,127.27 | +$107.72(+0.11%) |
| Aug 26, 2025 | $100,019.55 | +$815.03(+0.82%) |
| Aug 25, 2025 | $99,204.52 | -$165.63(-0.17%) |
| Aug 24, 2025 | $99,370.15 | Closed (Sunday) |
| Aug 23, 2025 | $99,370.15 | Closed (Saturday) |
| Aug 22, 2025 | $99,370.15 | +$967.99(+0.98%) |
| Aug 21, 2025 | $98,402.16 | -$273.50(-0.28%) |
| Aug 20, 2025 | $98,675.66 | +$944.71(+0.97%) |
| Aug 19, 2025 | $97,730.95 | -$492.02(-0.50%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $104,387.21 | +$256.97 |
| 5 Kilos | $521,936.03 | +$1,284.85 |
| 10 Kilos | $1,043,872.05 | +$2,569.70 |
| 20 Kilos | $2,087,744.10 | +$5,139.40 |
| 50 Kilos | $5,219,360.26 | +$12,848.50 |
| 100 Kilos | $10,438,720.52 | +$25,697.00 |
| 1000 Kilos | $104,387,205.23 | +$256,970.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 104,382.95 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 02-Sep-2025, At 10:12:02 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||