Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-06-11 | $98884.46 |
| 30 Days Before | 2025-05-19 | $95185.20 |
| 3 Months Before | 2025-03-18 | $89434.73 |
| 6 Months Before | 2024-12-18 | $76196.14 |
| 1 Year Before | 2024-06-18 | $68638.48 |
| 2 Years Before | 2023-06-18 | $57698.66 |
| 3 Years Before | 2022-06-18 | $54216.90 |
| 4 Years Before | 2021-06-18 | $51971.18 |
| 5 Years Before | 2020-06-18 | $50821.50 |
| 6 Years Before | 2019-06-18 | $39676.86 |
| 7 Years Before | 2018-06-18 | $37682.82 |
| 10 Years Before | 2015-06-18 | $35420.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $99,739.43 |
| Price on Yesterday: | $99,859.38 |
| Price Change Today: | -$119.90 -0.1% |
Today's High Price: |
$100,208.61 |
| Today's Low Price: | $99,338.03 |
| Today's Price Fluctuation: | $870.59 |
| Market Volatility Status: | High |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $108,806.70 | -$130.80 |
| 23K Gold | $104,273.09 | -$125.35 |
| 22K Gold | $99,739.48 | -$119.90 |
| 21K Gold | $95,205.87 | -$114.45 |
| 18K Gold | $81,605.03 | -$98.10 |
| 14K Gold | $63,470.58 | -$76.30 |
| 10K Gold | $45,336.13 | -$54.50 |
| 9K Gold | $40,802.51 | -$49.05 |
| 8K Gold | $36,268.90 | -$43.60 |
| 6K Gold | $27,201.68 | -$32.70 |
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Jun 18, 2025 | $99,739.48 | -$119.90(-0.12%) |
| Jun 17, 2025 | $99,859.38 | +$104.33(+0.10%) |
| Jun 16, 2025 | $99,755.05 | -$1,451.18(-1.43%) |
| Jun 15, 2025 | $101,206.23 | Closed (Sunday) |
| Jun 14, 2025 | $101,206.23 | Closed (Saturday) |
| Jun 13, 2025 | $101,206.23 | +$1,411.39(+1.41%) |
| Jun 12, 2025 | $99,794.83 | +$910.37(+0.92%) |
| Jun 11, 2025 | $98,884.46 | +$946.63(+0.97%) |
| Jun 10, 2025 | $97,937.83 | -$72.80(-0.07%) |
| Jun 09, 2025 | $98,010.64 | +$424.69(+0.44%) |
| Jun 08, 2025 | $97,585.95 | Closed (Sunday) |
| Jun 07, 2025 | $97,585.95 | Closed (Saturday) |
| Jun 06, 2025 | $97,585.95 | -$1,223.51(-1.24%) |
| Jun 05, 2025 | $98,809.46 | -$587.51(-0.59%) |
| Jun 04, 2025 | $99,396.97 | +$563.64(+0.57%) |
| Jun 03, 2025 | $98,833.33 | -$825.94(-0.83%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $99,739.48 | -$119.90 |
| 5 Kilos | $498,697.40 | -$599.50 |
| 10 Kilos | $997,394.79 | -$1,199.00 |
| 20 Kilos | $1,994,789.58 | -$2,398.00 |
| 50 Kilos | $4,986,973.95 | -$5,995.00 |
| 100 Kilos | $9,973,947.91 | -$11,990.00 |
| 1000 Kilos | $99,739,479.08 | -$119,900.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 99,735.01 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 18-Jun-2025, At 02:22:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||