Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-10-02 | $113660.28 |
| 30 Days Before | 2025-09-09 | $106854.14 |
| 3 Months Before | 2025-07-09 | $97661.39 |
| 6 Months Before | 2025-04-09 | $90852.31 |
| 1 Year Before | 2024-10-09 | $76856.30 |
| 2 Years Before | 2023-10-09 | $54887.38 |
| 3 Years Before | 2022-10-09 | $49951.50 |
| 4 Years Before | 2021-10-09 | $51788.45 |
| 5 Years Before | 2020-10-09 | $56833.38 |
| 6 Years Before | 2019-10-09 | $44400.25 |
| 7 Years Before | 2018-10-09 | $35073.71 |
| 8 Years Before | 2017-10-09 | $37686.65 |
| 10 Years Before | 2015-10-09 | $33937.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $118,286.71 |
| Price on Yesterday: | $119,032.90 |
| Price Change Today: | -$746.34 -0.6% |
Today's High Price: |
$119,146.69 |
| Today's Low Price: | $117,929.81 |
| Today's Price Fluctuation: | $1,216.88 |
| Market Volatility Status: | Very High |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $129,039.88 | -$814.19 |
| 23K Gold | $123,663.22 | -$780.27 |
| 22K Gold | $118,286.55 | -$746.34 |
| 21K Gold | $112,909.89 | -$712.42 |
| 18K Gold | $96,779.91 | -$610.65 |
| 14K Gold | $75,273.26 | -$474.95 |
| 10K Gold | $53,766.62 | -$339.25 |
| 9K Gold | $48,389.95 | -$305.32 |
| 8K Gold | $43,013.29 | -$271.40 |
| 6K Gold | $32,259.97 | -$203.55 |
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Oct 09, 2025 | $118,286.55 | -$746.34(-0.63%) |
| Oct 08, 2025 | $119,032.90 | +$1,607.17(+1.37%) |
| Oct 07, 2025 | $117,425.73 | +$685.39(+0.59%) |
| Oct 06, 2025 | $116,740.34 | +$2,188.54(+1.91%) |
| Oct 05, 2025 | $114,551.80 | Closed (Sunday) |
| Oct 04, 2025 | $114,511.74 | Closed (Saturday) |
| Oct 03, 2025 | $114,512.06 | +$851.69(+0.75%) |
| Oct 02, 2025 | $113,660.37 | -$267.27(-0.23%) |
| Oct 01, 2025 | $113,927.64 | +$211.63(+0.19%) |
| Sep 30, 2025 | $113,716.01 | +$725.79(+0.64%) |
| Sep 29, 2025 | $112,990.22 | +$2,108.36(+1.90%) |
| Sep 28, 2025 | $110,881.86 | Closed (Sunday) |
| Sep 27, 2025 | $110,892.50 | Closed (Saturday) |
| Sep 26, 2025 | $110,892.94 | +$394.30(+0.36%) |
| Sep 25, 2025 | $110,498.64 | +$385.34(+0.35%) |
| Sep 24, 2025 | $110,113.30 | -$822.96(-0.74%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $118,286.55 | -$746.34 |
| 5 Kilos | $591,432.77 | -$3,731.70 |
| 10 Kilos | $1,182,865.55 | -$7,463.40 |
| 20 Kilos | $2,365,731.10 | -$14,926.80 |
| 50 Kilos | $5,914,327.74 | -$37,317.00 |
| 100 Kilos | $11,828,655.48 | -$74,634.00 |
| 1000 Kilos | $118,286,554.82 | -$746,340.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 118,286.71 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 08-Oct-2025, At 10:14:07 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||