Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-06-25 | $98219.58 |
| 30 Days Before | 2025-06-02 | $99659.27 |
| 3 Months Before | 2025-04-02 | $92406.93 |
| 6 Months Before | 2025-01-02 | $78338.13 |
| 1 Year Before | 2024-07-02 | $68698.01 |
| 2 Years Before | 2023-07-02 | $56580.52 |
| 3 Years Before | 2022-07-02 | $53379.03 |
| 4 Years Before | 2021-07-02 | $52689.40 |
| 5 Years Before | 2020-07-02 | $52347.82 |
| 6 Years Before | 2019-07-02 | $41670.60 |
| 7 Years Before | 2018-07-02 | $36583.83 |
| 10 Years Before | 2015-07-02 | $34341.64 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $98,209.27 |
| Price on Yesterday: | $98,389.93 |
| Price Change Today: | -$180.67 -0.2% |
Today's High Price: |
$98,589.75 |
| Today's Low Price: | $98,165.36 |
| Today's Price Fluctuation: | $424.39 |
| Market Volatility Status: | Medium |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $107,137.37 | -$197.09 |
| 23K Gold | $102,673.32 | -$188.88 |
| 22K Gold | $98,209.26 | -$180.67 |
| 21K Gold | $93,745.20 | -$172.46 |
| 18K Gold | $80,353.03 | -$147.82 |
| 14K Gold | $62,496.80 | -$114.97 |
| 10K Gold | $44,640.57 | -$82.12 |
| 9K Gold | $40,176.52 | -$73.91 |
| 8K Gold | $35,712.46 | -$65.70 |
| 6K Gold | $26,784.34 | -$49.27 |
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 02, 2025 | $98,209.26 | -$180.67(-0.18%) |
| Jul 01, 2025 | $98,389.93 | +$1,040.34(+1.07%) |
| Jun 30, 2025 | $97,349.58 | +$872.94(+0.90%) |
| Jun 29, 2025 | $96,476.64 | Closed (Sunday) |
| Jun 28, 2025 | $96,476.64 | Closed (Saturday) |
| Jun 27, 2025 | $96,476.64 | -$1,610.61(-1.64%) |
| Jun 26, 2025 | $98,087.26 | -$132.33(-0.13%) |
| Jun 25, 2025 | $98,219.58 | +$266.57(+0.27%) |
| Jun 24, 2025 | $97,953.02 | -$1,333.88(-1.34%) |
| Jun 23, 2025 | $99,286.90 | +$22.84(+0.02%) |
| Jun 22, 2025 | $99,264.05 | Closed (Sunday) |
| Jun 21, 2025 | $99,264.05 | Closed (Saturday) |
| Jun 20, 2025 | $99,264.05 | -$90.34(-0.09%) |
| Jun 19, 2025 | $99,354.39 | +$62.04(+0.06%) |
| Jun 18, 2025 | $99,292.35 | -$567.03(-0.57%) |
| Jun 17, 2025 | $99,859.38 | +$104.33(+0.10%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $98,209.26 | -$180.67 |
| 5 Kilos | $491,046.30 | -$903.35 |
| 10 Kilos | $982,092.59 | -$1,806.70 |
| 20 Kilos | $1,964,185.19 | -$3,613.40 |
| 50 Kilos | $4,910,462.97 | -$9,033.50 |
| 100 Kilos | $9,820,925.95 | -$18,067.00 |
| 1000 Kilos | $98,209,259.47 | -$180,670.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 98,204.85 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 01-Jul-2025, At 10:02:02 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||