TODAY'S 22K GOLD RATES IN US DOLLARS (USD)
Reset

22-Karat Gold Price per Kilo in USD

= $121,195.96

Weekly Change: -$4,056.93 (-3.24%) ?

GOLDPRICEZ.COM Updated: 25-Oct-2025 at 03:04:44 pm (New York time) Refresh

Performance of 22K Gold/Kilo in USD

Summary
Related History
-3.24% 7 Days
+9.68% 30 Days
+23.17% 3 Months
+24.07% 6 Months
+49.79% 1 Year
+107.66% 2 Years
+148.72% 3 Years
+127.62% 4 Years
+116.12% 5 Years
+173.24% 6 Years
+234.07% 7 Years
+222.53% 8 Years
+223.96% 9 Years
Past Duration Date Price in USD
7 Days Before 2025-10-18 $125252.88
30 Days Before 2025-09-25 $110498.58
3 Months Before 2025-07-25 $98399.07
6 Months Before 2025-04-25 $97687.04
1 Year Before 2024-10-25 $80909.51
2 Years Before 2023-10-25 $58362.95
3 Years Before 2022-10-25 $48726.96
4 Years Before 2021-10-25 $53245.23
5 Years Before 2020-10-25 $56079.21
6 Years Before 2019-10-25 $44354.86
7 Years Before 2018-10-25 $36278.80
8 Years Before 2017-10-25 $37576.13
9 Years Before 2016-10-25 $37411.09

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



22K Gold Market Data (Key Rates)

22K Gold per Kilo Price in USD
Current Price: $121,195.96
Price a Week Ago: $125,252.89

The following gold prices were recorded on the last trading day before the market closed.

High Price:

$121,196.14
Low Price: $121,195.84
Price Fluctuation: $0.30
Market Volatility Status: Very Low


22K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (USD)Weekly Change (USD)
24K Gold $132,213.77 -$4,425.74
23K Gold $126,704.87 -$4,241.34
22K Gold $121,195.96 -$4,056.93
21K Gold $115,687.05 -$3,872.52
18K Gold $99,160.33 -$3,319.31
14K Gold $77,124.70 -$2,581.68
10K Gold $55,089.07 -$1,844.06
9K Gold $49,580.17 -$1,659.65
8K Gold $44,071.26 -$1,475.25
6K Gold $33,053.44 -$1,106.44

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 22K Gold Price per Kilo

Date22-Karat Price in USD Change / Status
Oct 25, 2025$121,195.96Closed (Saturday)
Oct 24, 2025 $121,195.84-$432.32(-0.36%)
Oct 23, 2025 $121,628.16+$959.68(+0.80%)
Oct 22, 2025 $120,668.48-$904.09(-0.74%)
Oct 21, 2025 $121,572.57-$6,812.34(-5.31%)
Oct 20, 2025 $128,384.91+$3,131.88(+2.50%)
Oct 19, 2025 $125,253.03Closed (Sunday)
Oct 18, 2025 $125,252.89Closed (Saturday)
Oct 17, 2025 $125,253.03-$2,254.97(-1.77%)
Oct 16, 2025 $127,508.01+$3,444.26(+2.78%)
Oct 15, 2025 $124,063.74+$1,984.94(+1.63%)
Oct 14, 2025 $122,078.81+$932.37(+0.77%)
Oct 13, 2025 $121,146.44+$2,726.58(+2.30%)
Oct 12, 2025 $118,419.86Closed (Sunday)
Oct 11, 2025 $118,425.88Closed (Saturday)
Oct 10, 2025 $118,425.34+$1,242.37(+1.06%)
  More History...



22-Karat Gold Prices in US Dollar

Units of GoldCurrent Price (USD) Weekly Change (USD)
1 Kilo $121,195.96 -$4,056.93
5 Kilos $605,979.80 -$20,284.65
10 Kilos $1,211,959.60 -$40,569.30
20 Kilos $2,423,919.21 -$81,138.60
50 Kilos $6,059,798.02 -$202,846.50
100 Kilos $12,119,596.03 -$405,693.00
1000 Kilos $121,195,960.30 -$4,056,930.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 22-Karat Gold in the United States

Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 121,195.96 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)

Following is some important information about this page.

Reference Information about this Page

Information Value
22K gold 91.67% Pure.
Note: "22K" is the abbreviation for 22-Karat gold.
Other names: 22 Karat, 22 Carat, 22Kt, 22ct.
Hallmark symbol: 916.
Color and characteristics: Vibrant yellow and durable..
Learn more: 22-Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 25-Oct-2025,
At 03:04:44 pm (America New York time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 27 hours.

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates