Search Gold Rates in other Currencies
Performance of 22K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-09-11 | $107098.46 |
| 30 Days Before | 2025-08-19 | $97730.95 |
| 3 Months Before | 2025-06-18 | $99292.35 |
| 6 Months Before | 2025-03-18 | $89434.73 |
| 1 Year Before | 2024-09-18 | $75422.51 |
| 2 Years Before | 2023-09-18 | $56976.91 |
| 3 Years Before | 2022-09-18 | $49368.26 |
| 4 Years Before | 2021-09-18 | $51706.82 |
| 5 Years Before | 2020-09-18 | $57482.34 |
| 6 Years Before | 2019-09-18 | $43999.14 |
| 7 Years Before | 2018-09-18 | $35320.38 |
| 8 Years Before | 2017-09-18 | $38669.52 |
| 10 Years Before | 2015-09-18 | $33641.69 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $108,070.63 |
| Price on Yesterday: | $107,857.05 |
| Price Change Today: | +$213.67 +0.2% |
Today's High Price: |
$108,225.15 |
| Today's Low Price: | $107,102.29 |
| Today's Price Fluctuation: | $1,122.86 |
| Market Volatility Status: | Very High |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $117,895.34 | +$233.10 |
| 23K Gold | $112,983.03 | +$223.39 |
| 22K Gold | $108,070.72 | +$213.67 |
| 21K Gold | $103,158.42 | +$203.96 |
| 18K Gold | $88,421.50 | +$174.82 |
| 14K Gold | $68,772.28 | +$135.97 |
| 10K Gold | $49,123.06 | +$97.12 |
| 9K Gold | $44,210.75 | +$87.41 |
| 8K Gold | $39,298.45 | +$77.70 |
| 6K Gold | $29,473.83 | +$58.27 |
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Sep 18, 2025 | $108,070.72 | +$213.67(+0.20%) |
| Sep 17, 2025 | $107,857.05 | -$883.85(-0.81%) |
| Sep 16, 2025 | $108,740.90 | +$318.88(+0.29%) |
| Sep 15, 2025 | $108,422.02 | +$1,073.35(+1.00%) |
| Sep 14, 2025 | $107,348.67 | Closed (Sunday) |
| Sep 13, 2025 | $107,348.67 | Closed (Saturday) |
| Sep 12, 2025 | $107,348.67 | +$250.36(+0.23%) |
| Sep 11, 2025 | $107,098.31 | -$193.62(-0.18%) |
| Sep 10, 2025 | $107,291.93 | +$437.94(+0.41%) |
| Sep 09, 2025 | $106,853.99 | -$301.64(-0.28%) |
| Sep 08, 2025 | $107,155.63 | +$1,352.15(+1.28%) |
| Sep 07, 2025 | $105,803.48 | Closed (Sunday) |
| Sep 06, 2025 | $105,803.48 | Closed (Saturday) |
| Sep 05, 2025 | $105,803.48 | +$1,287.90(+1.23%) |
| Sep 04, 2025 | $104,515.58 | -$384.60(-0.37%) |
| Sep 03, 2025 | $104,900.18 | +$769.94(+0.74%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $108,070.72 | +$213.67 |
| 5 Kilos | $540,353.62 | +$1,068.35 |
| 10 Kilos | $1,080,707.24 | +$2,136.70 |
| 20 Kilos | $2,161,414.48 | +$4,273.40 |
| 50 Kilos | $5,403,536.19 | +$10,683.50 |
| 100 Kilos | $10,807,072.38 | +$21,367.00 |
| 1000 Kilos | $108,070,723.79 | +$213,670.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 108,070.63 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 18-Sep-2025, At 05:18:21 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||