Search Gold Rates in other Currencies
Performance of 22K Gold/Kg in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2024-12-14 | $78060.51 |
| 30 Days Before | 2024-11-21 | $78688.84 |
| 3 Months Before | 2024-09-21 | $77253.28 |
| 6 Months Before | 2024-06-21 | $68416.26 |
| 1 Year Before | 2023-12-21 | $60237.93 |
| 2 Years Before | 2022-12-21 | $53446.52 |
| 3 Years Before | 2021-12-21 | $52727.42 |
| 4 Years Before | 2020-12-21 | $55325.62 |
| 5 Years Before | 2019-12-21 | $43565.32 |
| 6 Years Before | 2018-12-21 | $37008.51 |
| 7 Years Before | 2017-12-21 | $37268.15 |
| 8 Years Before | 2016-12-21 | $33410.34 |
| 9 Years Before | 2015-12-21 | $31792.35 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (22K Gold Rates)
| 22K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $77,266.84 |
| Price a Week Ago: | $78,060.50 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$77,569.51 |
| Low Price: | $76,319.63 |
| Price Fluctuation: | $1,249.88 |
| Market Volatility Status: | Very High |
22K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $84,291.10 | -$865.82 |
| 23K Gold | $80,778.97 | -$829.74 |
| 22K Gold | $77,266.84 | -$793.67 |
| 21K Gold | $73,754.71 | -$757.59 |
| 18K Gold | $63,218.32 | -$649.36 |
| 14K Gold | $49,169.81 | -$505.06 |
| 10K Gold | $35,121.29 | -$360.76 |
| 9K Gold | $31,609.16 | -$324.68 |
| 8K Gold | $28,097.03 | -$288.61 |
| 6K Gold | $21,072.77 | -$216.45 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 22K Gold Price per Kilo
| Date | 22-Karat Price in USD | Change / Status |
|---|---|---|
| Dec 21, 2024 | $77,266.84 | Closed (Saturday) |
| Dec 20, 2024 | $77,266.84 | +$811.94(+1.06%) |
| Dec 19, 2024 | $76,454.90 | +$258.76(+0.34%) |
| Dec 18, 2024 | $76,196.14 | -$1,790.98(-2.30%) |
| Dec 17, 2024 | $77,987.12 | -$198.34(-0.25%) |
| Dec 16, 2024 | $78,185.46 | +$124.96(+0.16%) |
| Dec 15, 2024 | $78,060.50 | Closed (Sunday) |
| Dec 14, 2024 | $78,060.50 | Closed (Saturday) |
| Dec 13, 2024 | $78,060.50 | -$947.22(-1.20%) |
| Dec 12, 2024 | $79,007.72 | -$1,106.66(-1.38%) |
| Dec 11, 2024 | $80,114.38 | +$712.63(+0.90%) |
| Dec 10, 2024 | $79,401.75 | +$998.49(+1.27%) |
| Dec 09, 2024 | $78,403.26 | +$795.73(+1.03%) |
| Dec 08, 2024 | $77,607.53 | Closed (Sunday) |
| Dec 07, 2024 | $77,607.53 | Closed (Saturday) |
| Dec 06, 2024 | $77,607.53 | +$27.12(+0.03%) |
22-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $77,266.84 | -$793.67 |
| 5 Kilos | $386,334.19 | -$3,968.35 |
| 10 Kilos | $772,668.39 | -$7,936.70 |
| 20 Kilos | $1,545,336.77 | -$15,873.40 |
| 50 Kilos | $3,863,341.93 | -$39,683.50 |
| 100 Kilos | $7,726,683.85 | -$79,367.00 |
| 1000 Kilos | $77,266,838.50 | -$793,670.00 |
About 22-Karat Gold in the United States
Welcome to the 22k Gold Rate per Kilo (kg), and the current price of 1 kg gold is 77262.41778831 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 21-Dec-2024, At 06:50:19 am (America New York time) |
|
| Source of Information | Live Gold Market
Market closed. Will open in 35 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||