Search Gold Rates in other Currencies
Performance of 10K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-09-10 | $48768.99 |
| 30 Days Before | 2025-08-18 | $44646.74 |
| 3 Months Before | 2025-06-17 | $45390.63 |
| 6 Months Before | 2025-03-17 | $40180.07 |
| 1 Year Before | 2024-09-17 | $34420.27 |
| 2 Years Before | 2023-09-17 | $25767.98 |
| 3 Years Before | 2022-09-17 | $22440.12 |
| 4 Years Before | 2021-09-17 | $23470.55 |
| 5 Years Before | 2020-09-17 | $26049.84 |
| 6 Years Before | 2019-09-17 | $20121.65 |
| 7 Years Before | 2018-09-17 | $16088.08 |
| 10 Years Before | 2015-09-17 | $14970.17 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold Market Data (Key Rates)
| 10K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $49,025.93 |
| Price on Yesterday: | $49,427.68 |
| Price Change Today: | -$401.75 -0.8% |
Today's High Price: |
$49,671.22 |
| Today's Low Price: | $48,842.94 |
| Today's Price Fluctuation: | $828.28 |
| Market Volatility Status: | Very High |
10K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $117,662.24 | -$616.32 |
| 23K Gold | $112,759.65 | -$590.64 |
| 22K Gold | $107,857.05 | -$564.96 |
| 21K Gold | $102,954.46 | -$539.28 |
| 18K Gold | $88,246.68 | -$462.24 |
| 14K Gold | $68,636.31 | -$359.52 |
| 10K Gold | $49,025.93 | -$256.80 |
| 9K Gold | $44,123.34 | -$231.12 |
| 8K Gold | $39,220.75 | -$205.44 |
| 6K Gold | $29,415.56 | -$154.08 |
History of 10K Gold Price per Kilo
| Date | 10-Karat Price in USD | Change / Status |
|---|---|---|
| Sep 17, 2025 | $49,025.93 | -$256.80(-0.81%) |
| Sep 16, 2025 | $49,427.68 | +$144.95(+0.29%) |
| Sep 15, 2025 | $49,282.73 | +$487.89(+1.00%) |
| Sep 14, 2025 | $48,794.85 | Closed (Sunday) |
| Sep 13, 2025 | $48,794.85 | Closed (Saturday) |
| Sep 12, 2025 | $48,794.85 | +$113.80(+0.23%) |
| Sep 11, 2025 | $48,681.05 | -$88.01(-0.18%) |
| Sep 10, 2025 | $48,769.06 | +$199.06(+0.41%) |
| Sep 09, 2025 | $48,570.00 | -$137.11(-0.28%) |
| Sep 08, 2025 | $48,707.10 | +$614.61(+1.28%) |
| Sep 07, 2025 | $48,092.49 | Closed (Sunday) |
| Sep 06, 2025 | $48,092.49 | Closed (Saturday) |
| Sep 05, 2025 | $48,092.49 | +$585.41(+1.23%) |
| Sep 04, 2025 | $47,507.08 | -$174.82(-0.37%) |
| Sep 03, 2025 | $47,681.90 | +$349.97(+0.74%) |
| Sep 02, 2025 | $47,331.92 | +$758.22(+1.63%) |
10-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $49,025.93 | -$401.75 |
| 5 Kilos | $245,129.67 | -$2,008.75 |
| 10 Kilos | $490,259.34 | -$4,017.50 |
| 20 Kilos | $980,518.67 | -$8,035.00 |
| 50 Kilos | $2,451,296.69 | -$20,087.50 |
| 100 Kilos | $4,902,593.37 | -$40,175.00 |
| 1000 Kilos | $49,025,933.70 | -$401,750.00 |
About 10-Karat Gold in the United States
Welcome to the 10k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 49,012.67 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 17-Sep-2025, At 05:39:16 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market close for a short break, will open in few minutes. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||