Search Gold Rates in other Currencies
Performance of 10K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-03-19 | $40825.36 |
| 30 Days Before | 2025-02-24 | $39559.56 |
| 3 Months Before | 2024-12-26 | $35279.50 |
| 6 Months Before | 2024-09-26 | $35799.94 |
| 1 Year Before | 2024-03-26 | $29187.08 |
| 2 Years Before | 2023-03-26 | $26509.06 |
| 3 Years Before | 2022-03-26 | $26232.02 |
| 4 Years Before | 2021-03-26 | $23202.22 |
| 5 Years Before | 2020-03-26 | $21821.48 |
| 6 Years Before | 2019-03-26 | $17635.60 |
| 7 Years Before | 2018-03-26 | $18116.92 |
| 10 Years Before | 2015-03-26 | $16117.55 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (10K Gold Rates)
| 10K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $40,454.02 |
| Price on Yesterday: | $40,456.70 |
| Price Change Today: | -$2.57 -0% |
Today's High Price: |
$40,552.08 |
| Today's Low Price: | $40,407.13 |
| Today's Price Fluctuation: | $144.95 |
| Market Volatility Status: | Medium |
10K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $97,089.91 | -$6.17 |
| 23K Gold | $93,044.50 | -$5.91 |
| 22K Gold | $88,999.09 | -$5.65 |
| 21K Gold | $84,953.67 | -$5.40 |
| 18K Gold | $72,817.43 | -$4.62 |
| 14K Gold | $56,635.78 | -$3.60 |
| 10K Gold | $40,454.13 | -$2.57 |
| 9K Gold | $36,408.72 | -$2.31 |
| 8K Gold | $32,363.30 | -$2.06 |
| 6K Gold | $24,272.48 | -$1.54 |
History of 10K Gold Price per Kilo
| Date | 10-Karat Price in USD | Change / Status |
|---|---|---|
| Mar 26, 2025 | $40,454.13 | -$2.57(-0.01%) |
| Mar 25, 2025 | $40,456.70 | +$114.14(+0.28%) |
| Mar 24, 2025 | $40,342.56 | -$156.73(-0.39%) |
| Mar 23, 2025 | $40,499.30 | Closed (Sunday) |
| Mar 22, 2025 | $40,499.30 | Closed (Saturday) |
| Mar 21, 2025 | $40,499.30 | -$291.37(-0.71%) |
| Mar 20, 2025 | $40,790.66 | -$34.70(-0.08%) |
| Mar 19, 2025 | $40,825.36 | +$173.21(+0.43%) |
| Mar 18, 2025 | $40,652.15 | +$472.08(+1.17%) |
| Mar 17, 2025 | $40,180.07 | +$150.97(+0.38%) |
| Mar 16, 2025 | $40,029.10 | Closed (Sunday) |
| Mar 15, 2025 | $40,029.10 | Closed (Saturday) |
| Mar 14, 2025 | $40,029.10 | -$8.57(-0.02%) |
| Mar 13, 2025 | $40,037.67 | +$733.84(+1.87%) |
| Mar 12, 2025 | $39,303.83 | +$237.78(+0.61%) |
| Mar 11, 2025 | $39,066.05 | +$366.25(+0.95%) |
10-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $40,454.13 | -$2.57 |
| 5 Kilos | $202,270.65 | -$12.85 |
| 10 Kilos | $404,541.30 | -$25.70 |
| 20 Kilos | $809,082.61 | -$51.40 |
| 50 Kilos | $2,022,706.52 | -$128.50 |
| 100 Kilos | $4,045,413.04 | -$257.00 |
| 1000 Kilos | $40,454,130.40 | -$2,570.00 |
About 10-Karat Gold in the United States
Welcome to the 10k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 40,452.01 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 25-Mar-2025, At 10:28:03 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||