Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-07-23 | $45376.16 |
30 Days Before | 2025-06-30 | $44249.81 |
3 Months Before | 2025-04-30 | $44062.94 |
6 Months Before | 2025-01-30 | $37440.43 |
1 Year Before | 2024-07-30 | $32297.12 |
2 Years Before | 2023-07-30 | $26246.63 |
3 Years Before | 2022-07-30 | $23663.85 |
4 Years Before | 2021-07-30 | $24298.70 |
5 Years Before | 2020-07-30 | $26184.07 |
6 Years Before | 2019-07-30 | $19167.85 |
7 Years Before | 2018-07-30 | $16365.51 |
10 Years Before | 2015-07-30 | $14568.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in USD |
---|---|
Current Price: | $44,098.44 |
Price on Yesterday: | $44,562.34 |
Price Change Today: | -$463.83 -1% |
Today's High Price: |
$44,666.30 |
Today's Low Price: | $44,055.03 |
Today's Price Fluctuation: | $611.27 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
---|---|---|
24K Gold | $105,836.42 | -$1,113.20 |
23K Gold | $101,426.57 | -$1,066.82 |
22K Gold | $97,016.72 | -$1,020.44 |
21K Gold | $92,606.87 | -$974.05 |
18K Gold | $79,377.32 | -$834.90 |
14K Gold | $61,737.91 | -$649.37 |
10K Gold | $44,098.51 | -$463.83 |
9K Gold | $39,688.66 | -$417.45 |
8K Gold | $35,278.81 | -$371.07 |
6K Gold | $26,459.11 | -$278.30 |
Date | 10-Karat Price in USD | Change / Status |
---|---|---|
Jul 30, 2025 | $44,098.51 | -$463.83(-1.04%) |
Jul 29, 2025 | $44,562.34 | +$158.34(+0.36%) |
Jul 28, 2025 | $44,404.00 | -$302.95(-0.68%) |
Jul 27, 2025 | $44,706.95 | Closed (Sunday) |
Jul 26, 2025 | $44,726.85 | Closed (Saturday) |
Jul 25, 2025 | $44,726.85 | -$397.53(-0.88%) |
Jul 24, 2025 | $45,124.38 | -$251.84(-0.56%) |
Jul 23, 2025 | $45,376.22 | -$592.78(-1.29%) |
Jul 22, 2025 | $45,969.00 | +$459.35(+1.01%) |
Jul 21, 2025 | $45,509.65 | +$617.50(+1.38%) |
Jul 20, 2025 | $44,892.15 | Closed (Sunday) |
Jul 19, 2025 | $44,892.15 | Closed (Saturday) |
Jul 18, 2025 | $44,892.15 | +$160.15(+0.36%) |
Jul 17, 2025 | $44,732.01 | -$114.74(-0.26%) |
Jul 16, 2025 | $44,846.74 | +$315.81(+0.71%) |
Jul 15, 2025 | $44,530.93 | -$260.62(-0.58%) |
Units of Gold | Current Price (USD) | Price Change (USD) |
---|---|---|
1 Kilo | $44,098.51 | -$463.83 |
5 Kilos | $220,492.55 | -$2,319.15 |
10 Kilos | $440,985.09 | -$4,638.30 |
20 Kilos | $881,970.18 | -$9,276.60 |
50 Kilos | $2,204,925.46 | -$23,191.50 |
100 Kilos | $4,409,850.92 | -$46,383.00 |
1000 Kilos | $44,098,509.18 | -$463,830.00 |
Welcome to the 10k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 44,096.43 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 11:40:04 am (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |