Search Gold Rates in other Currencies
Performance of 10K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-30 | $44062.94 |
| 30 Days Before | 2025-04-07 | $39964.39 |
| 3 Months Before | 2025-02-07 | $38326.18 |
| 6 Months Before | 2024-11-07 | $36280.06 |
| 1 Year Before | 2024-05-07 | $31013.24 |
| 2 Years Before | 2023-05-07 | $27016.50 |
| 3 Years Before | 2022-05-07 | $25228.92 |
| 4 Years Before | 2021-05-07 | $24537.82 |
| 5 Years Before | 2020-05-07 | $23015.61 |
| 6 Years Before | 2019-05-07 | $17206.92 |
| 7 Years Before | 2018-05-07 | $17603.04 |
| 10 Years Before | 2015-05-07 | $15901.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold Market Data (Key Rates)
| 10K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $45,240.46 |
| Price on Yesterday: | $45,970.01 |
| Price Change Today: | -$729.56 -1.6% |
Today's High Price: |
$45,972.02 |
| Today's Low Price: | $45,011.12 |
| Today's Price Fluctuation: | $960.90 |
| Market Volatility Status: | Very High |
10K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $108,577.07 | -$1,750.95 |
| 23K Gold | $104,053.03 | -$1,678.00 |
| 22K Gold | $99,528.98 | -$1,605.04 |
| 21K Gold | $95,004.94 | -$1,532.08 |
| 18K Gold | $81,432.80 | -$1,313.21 |
| 14K Gold | $63,336.63 | -$1,021.39 |
| 10K Gold | $45,240.45 | -$729.56 |
| 9K Gold | $40,716.40 | -$656.61 |
| 8K Gold | $36,192.36 | -$583.65 |
| 6K Gold | $27,144.27 | -$437.74 |
History of 10K Gold Price per Kilo
| Date | 10-Karat Price in USD | Change / Status |
|---|---|---|
| May 07, 2025 | $45,240.45 | -$729.56(-1.59%) |
| May 06, 2025 | $45,970.01 | +$1,312.02(+2.94%) |
| May 05, 2025 | $44,657.99 | +$1,262.18(+2.91%) |
| May 04, 2025 | $43,395.81 | Closed (Sunday) |
| May 03, 2025 | $43,395.81 | Closed (Saturday) |
| May 02, 2025 | $43,395.81 | +$7.63(+0.02%) |
| May 01, 2025 | $43,388.17 | -$674.76(-1.53%) |
| Apr 30, 2025 | $44,062.94 | -$376.97(-0.85%) |
| Apr 29, 2025 | $44,439.90 | -$356.60(-0.80%) |
| Apr 28, 2025 | $44,796.51 | +$393.31(+0.89%) |
| Apr 27, 2025 | $44,403.20 | Closed (Sunday) |
| Apr 26, 2025 | $44,403.20 | Closed (Saturday) |
| Apr 25, 2025 | $44,403.20 | -$457.88(-1.02%) |
| Apr 24, 2025 | $44,861.08 | +$804.57(+1.83%) |
| Apr 23, 2025 | $44,056.51 | -$1,227.22(-2.71%) |
| Apr 22, 2025 | $45,283.73 | -$592.91(-1.29%) |
10-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $45,240.45 | -$729.56 |
| 5 Kilos | $226,202.23 | -$3,647.80 |
| 10 Kilos | $452,404.46 | -$7,295.60 |
| 20 Kilos | $904,808.93 | -$14,591.20 |
| 50 Kilos | $2,262,022.32 | -$36,478.00 |
| 100 Kilos | $4,524,044.65 | -$72,956.00 |
| 1000 Kilos | $45,240,446.46 | -$729,560.00 |
About 10-Karat Gold in the United States
Welcome to the 10k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 45,238.45 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 06-May-2025, At 10:58:03 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||