Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-05-21 | $44409.23 |
30 Days Before | 2025-04-28 | $44796.51 |
3 Months Before | 2025-02-28 | $38283.31 |
6 Months Before | 2024-11-28 | $35334.69 |
1 Year Before | 2024-05-28 | $31598.24 |
2 Years Before | 2023-05-28 | $26078.10 |
3 Years Before | 2022-05-28 | $24832.80 |
4 Years Before | 2021-05-28 | $25503.94 |
5 Years Before | 2020-05-28 | $23022.31 |
6 Years Before | 2019-05-28 | $17142.62 |
7 Years Before | 2018-05-28 | $17377.45 |
10 Years Before | 2015-05-28 | $15874.41 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in USD |
---|---|
Current Price: | $44,337.56 |
Price on Yesterday: | $44,220.94 |
Price Change Today: | +$116.72 +0.3% |
Today's High Price: |
$44,421.42 |
Today's Low Price: | $44,186.98 |
Today's Price Fluctuation: | $234.43 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
---|---|---|
24K Gold | $106,410.40 | +$280.14 |
23K Gold | $101,976.63 | +$268.46 |
22K Gold | $97,542.87 | +$256.79 |
21K Gold | $93,109.10 | +$245.12 |
18K Gold | $79,807.80 | +$210.10 |
14K Gold | $62,072.73 | +$163.41 |
10K Gold | $44,337.67 | +$116.72 |
9K Gold | $39,903.90 | +$105.05 |
8K Gold | $35,470.13 | +$93.38 |
6K Gold | $26,602.60 | +$70.03 |
Date | 10-Karat Price in USD | Change / Status |
---|---|---|
May 28, 2025 | $44,337.67 | +$116.72(+0.26%) |
May 27, 2025 | $44,220.94 | -$558.76(-1.25%) |
May 26, 2025 | $44,779.70 | -$208.24(-0.46%) |
May 25, 2025 | $44,987.94 | Closed (Sunday) |
May 24, 2025 | $44,987.94 | Closed (Saturday) |
May 23, 2025 | $44,987.94 | +$845.43(+1.92%) |
May 22, 2025 | $44,142.51 | -$266.78(-0.60%) |
May 21, 2025 | $44,409.29 | +$336.64(+0.76%) |
May 20, 2025 | $44,072.65 | +$806.65(+1.86%) |
May 19, 2025 | $43,266.00 | +$414.07(+0.97%) |
May 18, 2025 | $42,851.93 | Closed (Sunday) |
May 17, 2025 | $42,851.93 | Closed (Saturday) |
May 16, 2025 | $42,851.93 | -$551.52(-1.27%) |
May 15, 2025 | $43,403.45 | +$838.87(+1.97%) |
May 14, 2025 | $42,564.58 | -$975.91(-2.24%) |
May 13, 2025 | $43,540.49 | +$197.19(+0.45%) |
Units of Gold | Current Price (USD) | Price Change (USD) |
---|---|---|
1 Kilo | $44,337.67 | +$116.72 |
5 Kilos | $221,688.33 | +$583.60 |
10 Kilos | $443,376.66 | +$1,167.20 |
20 Kilos | $886,753.32 | +$2,334.40 |
50 Kilos | $2,216,883.31 | +$5,836.00 |
100 Kilos | $4,433,766.61 | +$11,672.00 |
1000 Kilos | $44,337,666.12 | +$116,720.00 |
Welcome to the 10k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 44,335.55 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-May-2025, At 09:30:03 pm (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |