Search Gold Rates in other Currencies
Performance of 10K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-10-02 | $51663.76 |
| 30 Days Before | 2025-09-09 | $48570.06 |
| 3 Months Before | 2025-07-09 | $44391.54 |
| 6 Months Before | 2025-04-09 | $41296.50 |
| 1 Year Before | 2024-10-09 | $34934.68 |
| 2 Years Before | 2023-10-09 | $24948.81 |
| 3 Years Before | 2022-10-09 | $22705.23 |
| 4 Years Before | 2021-10-09 | $23540.21 |
| 5 Years Before | 2020-10-09 | $25833.36 |
| 6 Years Before | 2019-10-09 | $20181.93 |
| 7 Years Before | 2018-10-09 | $15942.59 |
| 8 Years Before | 2017-10-09 | $17130.29 |
| 10 Years Before | 2015-10-09 | $15426.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold Market Data (Key Rates)
| 10K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $53,766.69 |
| Price on Yesterday: | $54,105.86 |
| Price Change Today: | -$339.01 -0.6% |
Today's High Price: |
$54,157.59 |
| Today's Low Price: | $53,604.46 |
| Today's Price Fluctuation: | $553.13 |
| Market Volatility Status: | Very High |
10K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $129,040.45 | -$813.62 |
| 23K Gold | $123,663.77 | -$779.72 |
| 22K Gold | $118,287.08 | -$745.82 |
| 21K Gold | $112,910.40 | -$711.91 |
| 18K Gold | $96,780.34 | -$610.21 |
| 14K Gold | $75,273.60 | -$474.61 |
| 10K Gold | $53,766.86 | -$339.01 |
| 9K Gold | $48,390.17 | -$305.11 |
| 8K Gold | $43,013.48 | -$271.21 |
| 6K Gold | $32,260.11 | -$203.40 |
History of 10K Gold Price per Kilo
| Date | 10-Karat Price in USD | Change / Status |
|---|---|---|
| Oct 09, 2025 | $53,766.86 | -$339.01(-0.63%) |
| Oct 08, 2025 | $54,105.86 | +$730.53(+1.37%) |
| Oct 07, 2025 | $53,375.33 | +$311.54(+0.59%) |
| Oct 06, 2025 | $53,063.79 | +$994.79(+1.91%) |
| Oct 05, 2025 | $52,069.00 | Closed (Sunday) |
| Oct 04, 2025 | $52,050.79 | Closed (Saturday) |
| Oct 03, 2025 | $52,050.94 | +$387.13(+0.75%) |
| Oct 02, 2025 | $51,663.80 | -$121.49(-0.23%) |
| Oct 01, 2025 | $51,785.29 | +$96.20(+0.19%) |
| Sep 30, 2025 | $51,689.10 | +$329.91(+0.64%) |
| Sep 29, 2025 | $51,359.19 | +$958.35(+1.90%) |
| Sep 28, 2025 | $50,400.84 | Closed (Sunday) |
| Sep 27, 2025 | $50,405.68 | Closed (Saturday) |
| Sep 26, 2025 | $50,405.88 | +$179.23(+0.36%) |
| Sep 25, 2025 | $50,226.65 | +$175.15(+0.35%) |
| Sep 24, 2025 | $50,051.50 | -$374.07(-0.74%) |
10-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $53,766.86 | -$339.01 |
| 5 Kilos | $268,834.28 | -$1,695.05 |
| 10 Kilos | $537,668.56 | -$3,390.10 |
| 20 Kilos | $1,075,337.12 | -$6,780.20 |
| 50 Kilos | $2,688,342.81 | -$16,950.50 |
| 100 Kilos | $5,376,685.62 | -$33,901.00 |
| 1000 Kilos | $53,766,856.20 | -$339,010.00 |
About 10-Karat Gold in the United States
Welcome to the 10k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 53,766.69 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 08-Oct-2025, At 10:14:08 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||