Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-04-30 | $44062.94 |
30 Days Before | 2025-04-07 | $39964.39 |
3 Months Before | 2025-02-07 | $38326.18 |
6 Months Before | 2024-11-07 | $36280.06 |
1 Year Before | 2024-05-07 | $31013.24 |
2 Years Before | 2023-05-07 | $27016.50 |
3 Years Before | 2022-05-07 | $25228.92 |
4 Years Before | 2021-05-07 | $24537.82 |
5 Years Before | 2020-05-07 | $23015.61 |
6 Years Before | 2019-05-07 | $17206.92 |
7 Years Before | 2018-05-07 | $17603.04 |
10 Years Before | 2015-05-07 | $15901.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in USD |
---|---|
Current Price: | $45,240.46 |
Price on Yesterday: | $45,970.01 |
Price Change Today: | -$729.56 -1.6% |
Today's High Price: |
$45,972.02 |
Today's Low Price: | $45,011.12 |
Today's Price Fluctuation: | $960.90 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
---|---|---|
24K Gold | $108,577.07 | -$1,750.95 |
23K Gold | $104,053.03 | -$1,678.00 |
22K Gold | $99,528.98 | -$1,605.04 |
21K Gold | $95,004.94 | -$1,532.08 |
18K Gold | $81,432.80 | -$1,313.21 |
14K Gold | $63,336.63 | -$1,021.39 |
10K Gold | $45,240.45 | -$729.56 |
9K Gold | $40,716.40 | -$656.61 |
8K Gold | $36,192.36 | -$583.65 |
6K Gold | $27,144.27 | -$437.74 |
Date | 10-Karat Price in USD | Change / Status |
---|---|---|
May 07, 2025 | $45,240.45 | -$729.56(-1.59%) |
May 06, 2025 | $45,970.01 | +$1,312.02(+2.94%) |
May 05, 2025 | $44,657.99 | +$1,262.18(+2.91%) |
May 04, 2025 | $43,395.81 | Closed (Sunday) |
May 03, 2025 | $43,395.81 | Closed (Saturday) |
May 02, 2025 | $43,395.81 | +$7.63(+0.02%) |
May 01, 2025 | $43,388.17 | -$674.76(-1.53%) |
Apr 30, 2025 | $44,062.94 | -$376.97(-0.85%) |
Apr 29, 2025 | $44,439.90 | -$356.60(-0.80%) |
Apr 28, 2025 | $44,796.51 | +$393.31(+0.89%) |
Apr 27, 2025 | $44,403.20 | Closed (Sunday) |
Apr 26, 2025 | $44,403.20 | Closed (Saturday) |
Apr 25, 2025 | $44,403.20 | -$457.88(-1.02%) |
Apr 24, 2025 | $44,861.08 | +$804.57(+1.83%) |
Apr 23, 2025 | $44,056.51 | -$1,227.22(-2.71%) |
Apr 22, 2025 | $45,283.73 | -$592.91(-1.29%) |
Units of Gold | Current Price (USD) | Price Change (USD) |
---|---|---|
1 Kilo | $45,240.45 | -$729.56 |
5 Kilos | $226,202.23 | -$3,647.80 |
10 Kilos | $452,404.46 | -$7,295.60 |
20 Kilos | $904,808.93 | -$14,591.20 |
50 Kilos | $2,262,022.32 | -$36,478.00 |
100 Kilos | $4,524,044.65 | -$72,956.00 |
1000 Kilos | $45,240,446.46 | -$729,560.00 |
Welcome to the 10k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 45,238.45 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-May-2025, At 10:58:03 pm (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |