Search Gold Rates in other Currencies
Performance of 10K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-16 | $44785.66 |
| 30 Days Before | 2025-03-24 | $40342.56 |
| 3 Months Before | 2025-01-23 | $36903.91 |
| 6 Months Before | 2024-10-23 | $36378.12 |
| 1 Year Before | 2024-04-23 | $31119.73 |
| 2 Years Before | 2023-04-23 | $26562.24 |
| 3 Years Before | 2022-04-23 | $25876.49 |
| 4 Years Before | 2021-04-23 | $23796.88 |
| 5 Years Before | 2020-04-23 | $23221.38 |
| 6 Years Before | 2019-04-23 | $17045.50 |
| 7 Years Before | 2018-04-23 | $17740.49 |
| 10 Years Before | 2015-04-23 | $15884.46 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold Market Data (Key Rates)
| 10K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $45,049.90 |
| Price on Yesterday: | $45,283.73 |
| Price Change Today: | -$233.86 -0.5% |
Today's High Price: |
$45,374.95 |
| Today's Low Price: | $44,406.01 |
| Today's Price Fluctuation: | $968.94 |
| Market Volatility Status: | Very High |
10K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $108,119.67 | -$561.28 |
| 23K Gold | $103,614.68 | -$537.89 |
| 22K Gold | $99,109.70 | -$514.50 |
| 21K Gold | $94,604.71 | -$491.12 |
| 18K Gold | $81,089.75 | -$420.96 |
| 14K Gold | $63,069.81 | -$327.41 |
| 10K Gold | $45,049.86 | -$233.86 |
| 9K Gold | $40,544.88 | -$210.48 |
| 8K Gold | $36,039.89 | -$187.09 |
| 6K Gold | $27,029.92 | -$140.32 |
History of 10K Gold Price per Kilo
| Date | 10-Karat Price in USD | Change / Status |
|---|---|---|
| Apr 23, 2025 | $45,049.86 | -$233.86(-0.52%) |
| Apr 22, 2025 | $45,283.73 | -$592.91(-1.29%) |
| Apr 21, 2025 | $45,876.64 | +$1,302.57(+2.92%) |
| Apr 20, 2025 | $44,574.07 | Closed (Sunday) |
| Apr 19, 2025 | $44,574.07 | Closed (Saturday) |
| Apr 18, 2025 | $44,574.07 | $0.00(0.00%) |
| Apr 17, 2025 | $44,574.07 | -$211.59(-0.47%) |
| Apr 16, 2025 | $44,785.66 | +$1,513.76(+3.50%) |
| Apr 15, 2025 | $43,271.89 | +$260.69(+0.61%) |
| Apr 14, 2025 | $43,011.21 | -$339.59(-0.78%) |
| Apr 13, 2025 | $43,350.80 | Closed (Sunday) |
| Apr 12, 2025 | $43,350.80 | Closed (Saturday) |
| Apr 11, 2025 | $43,350.80 | +$805.51(+1.89%) |
| Apr 10, 2025 | $42,545.29 | +$1,248.79(+3.02%) |
| Apr 09, 2025 | $41,296.50 | +$1,333.99(+3.34%) |
| Apr 08, 2025 | $39,962.51 | -$1.88(-0.00%) |
10-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $45,049.86 | -$233.86 |
| 5 Kilos | $225,249.31 | -$1,169.30 |
| 10 Kilos | $450,498.62 | -$2,338.60 |
| 20 Kilos | $900,997.23 | -$4,677.20 |
| 50 Kilos | $2,252,493.09 | -$11,693.00 |
| 100 Kilos | $4,504,986.17 | -$23,386.00 |
| 1000 Kilos | $45,049,861.71 | -$233,860.00 |
About 10-Karat Gold in the United States
Welcome to the 10k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 45,045.01 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 22-Apr-2025, At 09:42:03 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||