Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-08-22 | $81302.85 |
| 30 Days Before | 2025-07-30 | $78976.19 |
| 3 Months Before | 2025-05-29 | $80007.02 |
| 6 Months Before | 2025-02-28 | $68909.96 |
| 1 Year Before | 2024-08-29 | $60798.82 |
| 2 Years Before | 2023-08-29 | $46723.81 |
| 3 Years Before | 2022-08-29 | $41897.35 |
| 4 Years Before | 2021-08-29 | $43816.74 |
| 5 Years Before | 2020-08-29 | $47365.46 |
| 6 Years Before | 2019-08-29 | $36846.63 |
| 7 Years Before | 2018-08-29 | $29091.64 |
| 8 Years Before | 2017-08-29 | $31796.64 |
| 9 Years Before | 2016-08-29 | $31799.05 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $83,178.60 |
| Price a Week Ago: | $81,302.85 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$83,292.18 |
| Low Price: | $82,085.08 |
| Price Fluctuation: | $1,207.10 |
| Market Volatility Status: | Very High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $110,904.80 | +$2,501.00 |
| 23K Gold | $106,283.77 | +$2,396.79 |
| 22K Gold | $101,662.74 | +$2,292.59 |
| 21K Gold | $97,041.70 | +$2,188.38 |
| 18K Gold | $83,178.60 | +$1,875.75 |
| 14K Gold | $64,694.47 | +$1,458.92 |
| 10K Gold | $46,210.34 | +$1,042.08 |
| 9K Gold | $41,589.30 | +$937.88 |
| 8K Gold | $36,968.27 | +$833.67 |
| 6K Gold | $27,726.20 | +$625.25 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Aug 29, 2025 | $83,178.60 | +$784.64(+0.95%) |
| Aug 28, 2025 | $82,393.97 | +$471.65(+0.58%) |
| Aug 27, 2025 | $81,922.31 | +$88.13(+0.11%) |
| Aug 26, 2025 | $81,834.18 | +$666.84(+0.82%) |
| Aug 25, 2025 | $81,167.34 | -$135.51(-0.17%) |
| Aug 24, 2025 | $81,302.85 | Closed (Sunday) |
| Aug 23, 2025 | $81,302.85 | Closed (Saturday) |
| Aug 22, 2025 | $81,302.85 | +$791.99(+0.98%) |
| Aug 21, 2025 | $80,510.86 | -$223.77(-0.28%) |
| Aug 20, 2025 | $80,734.63 | +$772.94(+0.97%) |
| Aug 19, 2025 | $79,961.69 | -$402.56(-0.50%) |
| Aug 18, 2025 | $80,364.25 | -$85.00(-0.11%) |
| Aug 17, 2025 | $80,449.25 | Closed (Sunday) |
| Aug 16, 2025 | $80,449.25 | Closed (Saturday) |
| Aug 15, 2025 | $80,449.25 | +$20.74(+0.03%) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $83,178.60 | +$1,875.75 |
| 5 Kilos | $415,893.02 | +$9,378.75 |
| 10 Kilos | $831,786.03 | +$18,757.50 |
| 20 Kilos | $1,663,572.06 | +$37,515.00 |
| 50 Kilos | $4,158,930.16 | +$93,787.50 |
| 100 Kilos | $8,317,860.32 | +$187,575.00 |
| 1000 Kilos | $83,178,603.15 | +$1,875,750.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 83,174.99 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Aug-2025, At 06:37:37 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 48 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||