Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-07-12 | $80974.19 |
| 30 Days Before | 2025-06-19 | $81290.07 |
| 3 Months Before | 2025-04-19 | $80233.44 |
| 6 Months Before | 2025-01-19 | $65168.34 |
| 1 Year Before | 2024-07-19 | $57841.60 |
| 2 Years Before | 2023-07-19 | $47703.76 |
| 3 Years Before | 2022-07-19 | $41287.53 |
| 4 Years Before | 2021-07-19 | $43684.84 |
| 5 Years Before | 2020-07-19 | $43651.57 |
| 6 Years Before | 2019-07-19 | $34356.96 |
| 7 Years Before | 2018-07-19 | $29479.86 |
| 8 Years Before | 2017-07-19 | $29951.99 |
| 9 Years Before | 2016-07-19 | $32092.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $80,805.88 |
| Price a Week Ago: | $80,974.19 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$81,053.28 |
| Low Price: | $80,337.37 |
| Price Fluctuation: | $715.92 |
| Market Volatility Status: | High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $107,741.18 | -$224.42 |
| 23K Gold | $103,251.96 | -$215.06 |
| 22K Gold | $98,762.74 | -$205.71 |
| 21K Gold | $94,273.53 | -$196.36 |
| 18K Gold | $80,805.88 | -$168.31 |
| 14K Gold | $62,849.02 | -$130.91 |
| 10K Gold | $44,892.16 | -$93.51 |
| 9K Gold | $40,402.94 | -$84.16 |
| 8K Gold | $35,913.73 | -$74.81 |
| 6K Gold | $26,935.29 | -$56.10 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 19, 2025 | $80,805.88 | Closed (Saturday) |
| Jul 18, 2025 | $80,805.88 | +$288.27(+0.36%) |
| Jul 17, 2025 | $80,517.61 | -$206.53(-0.26%) |
| Jul 16, 2025 | $80,724.14 | +$568.46(+0.71%) |
| Jul 15, 2025 | $80,155.67 | -$469.12(-0.58%) |
| Jul 14, 2025 | $80,624.80 | -$349.40(-0.43%) |
| Jul 13, 2025 | $80,974.19 | Closed (Sunday) |
| Jul 12, 2025 | $80,974.19 | Closed (Saturday) |
| Jul 11, 2025 | $80,974.19 | +$818.04(+1.02%) |
| Jul 10, 2025 | $80,156.16 | +$251.26(+0.31%) |
| Jul 09, 2025 | $79,904.90 | +$293.81(+0.37%) |
| Jul 08, 2025 | $79,611.08 | -$852.87(-1.06%) |
| Jul 07, 2025 | $80,463.96 | -$12.54(-0.02%) |
| Jul 06, 2025 | $80,476.50 | Closed (Sunday) |
| Jul 05, 2025 | $80,476.50 | Closed (Saturday) |
| Jul 04, 2025 | $80,476.50 | +$272.11(+0.34%) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $80,805.88 | -$168.31 |
| 5 Kilos | $404,029.41 | -$841.55 |
| 10 Kilos | $808,058.81 | -$1,683.10 |
| 20 Kilos | $1,616,117.63 | -$3,366.20 |
| 50 Kilos | $4,040,294.07 | -$8,415.50 |
| 100 Kilos | $8,080,588.15 | -$16,831.00 |
| 1000 Kilos | $80,805,881.45 | -$168,310.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 80,802.26 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 18-Jul-2025, At 07:59:49 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 46 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||