Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-01-13 | $64218.29 |
| 30 Days Before | 2024-12-21 | $63218.32 |
| 3 Months Before | 2024-10-20 | $65622.87 |
| 6 Months Before | 2024-07-20 | $57841.60 |
| 1 Year Before | 2024-01-20 | $48943.41 |
| 2 Years Before | 2023-01-20 | $46524.39 |
| 3 Years Before | 2022-01-20 | $44372.55 |
| 4 Years Before | 2021-01-20 | $45060.25 |
| 5 Years Before | 2020-01-20 | $37639.95 |
| 6 Years Before | 2019-01-20 | $30897.71 |
| 8 Years Before | 2017-01-20 | $28948.89 |
| 9 Years Before | 2016-01-20 | $26566.53 |
| 10 Years Before | 2015-01-20 | $31075.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (18K Gold Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $65,290.24 |
| Price on Yesterday: | $65,168.35 |
| Price Change Today: | +$121.89 +0.2% |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $87,053.65 | +$162.52 |
| 23K Gold | $83,426.41 | +$155.75 |
| 22K Gold | $79,799.18 | +$148.98 |
| 21K Gold | $76,171.94 | +$142.20 |
| 18K Gold | $65,290.24 | +$121.89 |
| 14K Gold | $50,781.29 | +$94.80 |
| 10K Gold | $36,272.35 | +$67.72 |
| 9K Gold | $32,645.12 | +$60.94 |
| 8K Gold | $29,017.88 | +$54.17 |
| 6K Gold | $21,763.41 | +$40.63 |
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Jan 20, 2025 | $65,290.24 | +$121.89(+0.19%) |
| Jan 19, 2025 | $65,168.35 | Closed (Sunday) |
| Jan 18, 2025 | $65,168.35 | Closed (Saturday) |
| Jan 17, 2025 | $65,168.35 | -$283.56(-0.43%) |
| Jan 16, 2025 | $65,451.91 | +$421.98(+0.65%) |
| Jan 15, 2025 | $65,029.93 | +$469.36(+0.73%) |
| Jan 14, 2025 | $64,560.58 | +$342.29(+0.53%) |
| Jan 13, 2025 | $64,218.29 | -$624.53(-0.96%) |
| Jan 12, 2025 | $64,842.82 | Closed (Sunday) |
| Jan 11, 2025 | $64,842.82 | Closed (Saturday) |
| Jan 10, 2025 | $64,842.82 | +$451.64(+0.70%) |
| Jan 09, 2025 | $64,391.18 | +$206.40(+0.32%) |
| Jan 08, 2025 | $64,184.78 | +$314.92(+0.49%) |
| Jan 07, 2025 | $63,869.86 | +$297.32(+0.47%) |
| Jan 06, 2025 | $63,572.54 | -$87.53(-0.14%) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $65,290.24 | +$121.89 |
| 5 Kilos | $326,451.18 | +$609.45 |
| 10 Kilos | $652,902.36 | +$1,218.90 |
| 20 Kilos | $1,305,804.72 | +$2,437.80 |
| 50 Kilos | $3,264,511.80 | +$6,094.50 |
| 100 Kilos | $6,529,023.59 | +$12,189.00 |
| 1000 Kilos | $65,290,235.93 | +$121,890.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 65,272.27 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 20-Jan-2025, At 06:10:05 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||