Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-02-15 | $69518.09 |
| 30 Days Before | 2025-01-23 | $66427.04 |
| 3 Months Before | 2024-11-22 | $65396.21 |
| 6 Months Before | 2024-08-22 | $59916.29 |
| 1 Year Before | 2024-02-22 | $48779.44 |
| 2 Years Before | 2023-02-22 | $43975.65 |
| 3 Years Before | 2022-02-22 | $45806.07 |
| 4 Years Before | 2021-02-22 | $43579.71 |
| 5 Years Before | 2020-02-22 | $39633.61 |
| 6 Years Before | 2019-02-22 | $32018.00 |
| 7 Years Before | 2018-02-22 | $32030.54 |
| 8 Years Before | 2017-02-22 | $29819.37 |
| 9 Years Before | 2016-02-22 | $29200.87 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (18K Gold Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $70,834.66 |
| Price a Week Ago: | $69,518.09 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$71,134.15 |
| Low Price: | $70,329.74 |
| Price Fluctuation: | $804.41 |
| Market Volatility Status: | Very High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $94,446.22 | +$1,755.43 |
| 23K Gold | $90,510.96 | +$1,682.29 |
| 22K Gold | $86,575.70 | +$1,609.14 |
| 21K Gold | $82,640.44 | +$1,536.00 |
| 18K Gold | $70,834.66 | +$1,316.57 |
| 14K Gold | $55,093.63 | +$1,024.00 |
| 10K Gold | $39,352.59 | +$731.43 |
| 9K Gold | $35,417.33 | +$658.29 |
| 8K Gold | $31,482.07 | +$585.14 |
| 6K Gold | $23,611.55 | +$438.86 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Feb 22, 2025 | $70,834.66 | Closed (Saturday) |
| Feb 21, 2025 | $70,834.67 | -$41.96(-0.06%) |
| Feb 20, 2025 | $70,876.62 | +$139.86(+0.20%) |
| Feb 19, 2025 | $70,736.77 | -$47.98(-0.07%) |
| Feb 18, 2025 | $70,784.75 | +$888.44(+1.27%) |
| Feb 17, 2025 | $69,896.31 | +$378.21(+0.54%) |
| Feb 16, 2025 | $69,518.09 | Closed (Sunday) |
| Feb 15, 2025 | $69,518.09 | Closed (Saturday) |
| Feb 14, 2025 | $69,518.09 | -$1,084.00(-1.54%) |
| Feb 13, 2025 | $70,602.10 | +$565.81(+0.81%) |
| Feb 12, 2025 | $70,036.28 | +$168.55(+0.24%) |
| Feb 11, 2025 | $69,867.73 | -$255.84(-0.36%) |
| Feb 10, 2025 | $70,123.57 | +$1,136.45(+1.65%) |
| Feb 09, 2025 | $68,987.12 | Closed (Sunday) |
| Feb 08, 2025 | $68,987.12 | Closed (Saturday) |
| Feb 07, 2025 | $68,987.12 | +$116.95(+0.17%) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $70,834.66 | +$1,316.57 |
| 5 Kilos | $354,173.32 | +$6,582.85 |
| 10 Kilos | $708,346.63 | +$13,165.70 |
| 20 Kilos | $1,416,693.27 | +$26,331.40 |
| 50 Kilos | $3,541,733.17 | +$65,828.50 |
| 100 Kilos | $7,083,466.34 | +$131,657.00 |
| 1000 Kilos | $70,834,663.40 | +$1,316,570.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 70,830.81 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 22-Feb-2025, At 12:25:31 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 41 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||