Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-06-30 | $79649.66 |
| 30 Days Before | 2025-06-07 | $79843.05 |
| 3 Months Before | 2025-04-07 | $71935.91 |
| 6 Months Before | 2025-01-07 | $63869.86 |
| 1 Year Before | 2024-07-07 | $57670.88 |
| 2 Years Before | 2023-07-07 | $46415.40 |
| 3 Years Before | 2022-07-07 | $41973.30 |
| 4 Years Before | 2021-07-07 | $43476.51 |
| 5 Years Before | 2020-07-07 | $43328.21 |
| 6 Years Before | 2019-07-07 | $33731.23 |
| 7 Years Before | 2018-07-07 | $30260.40 |
| 8 Years Before | 2017-07-07 | $29313.00 |
| 9 Years Before | 2016-07-07 | $32714.14 |
| 10 Years Before | 2015-07-07 | $27880.69 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $79,637.12 |
| Price on Yesterday: | $80,476.50 |
| Price Change Today: | -$839.21 -1% |
Today's High Price: |
$80,627.45 |
| Today's Low Price: | $79,588.90 |
| Today's Price Fluctuation: | $1,038.55 |
| Market Volatility Status: | Very High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $106,183.05 | -$1,118.94 |
| 23K Gold | $101,758.76 | -$1,072.32 |
| 22K Gold | $97,334.47 | -$1,025.70 |
| 21K Gold | $92,910.17 | -$979.07 |
| 18K Gold | $79,637.29 | -$839.21 |
| 14K Gold | $61,940.11 | -$652.72 |
| 10K Gold | $44,242.94 | -$466.23 |
| 9K Gold | $39,818.65 | -$419.60 |
| 8K Gold | $35,394.35 | -$372.98 |
| 6K Gold | $26,545.76 | -$279.74 |
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 07, 2025 | $79,637.29 | -$839.21(-1.04%) |
| Jul 06, 2025 | $80,476.50 | Closed (Sunday) |
| Jul 05, 2025 | $80,476.50 | Closed (Saturday) |
| Jul 04, 2025 | $80,476.50 | +$272.11(+0.34%) |
| Jul 03, 2025 | $80,204.38 | -$754.86(-0.93%) |
| Jul 02, 2025 | $80,959.24 | +$458.39(+0.57%) |
| Jul 01, 2025 | $80,500.85 | +$851.19(+1.07%) |
| Jun 30, 2025 | $79,649.66 | +$714.22(+0.90%) |
| Jun 29, 2025 | $78,935.44 | Closed (Sunday) |
| Jun 28, 2025 | $78,935.44 | Closed (Saturday) |
| Jun 27, 2025 | $78,935.44 | -$1,317.77(-1.64%) |
| Jun 26, 2025 | $80,253.21 | -$108.27(-0.13%) |
| Jun 25, 2025 | $80,361.48 | +$218.10(+0.27%) |
| Jun 24, 2025 | $80,143.38 | -$1,091.36(-1.34%) |
| Jun 23, 2025 | $81,234.73 | +$18.69(+0.02%) |
| Jun 22, 2025 | $81,216.04 | Closed (Sunday) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $79,637.29 | -$839.21 |
| 5 Kilos | $398,186.45 | -$4,196.05 |
| 10 Kilos | $796,372.90 | -$8,392.10 |
| 20 Kilos | $1,592,745.81 | -$16,784.20 |
| 50 Kilos | $3,981,864.51 | -$41,960.50 |
| 100 Kilos | $7,963,729.03 | -$83,921.00 |
| 1000 Kilos | $79,637,290.26 | -$839,210.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 79,633.51 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 07-Jul-2025, At 04:00:06 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||