Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-09-11 | $87626.01 |
| 30 Days Before | 2025-08-19 | $79961.68 |
| 3 Months Before | 2025-06-18 | $81239.19 |
| 6 Months Before | 2025-03-18 | $73173.87 |
| 1 Year Before | 2024-09-18 | $61709.33 |
| 2 Years Before | 2023-09-18 | $46617.47 |
| 3 Years Before | 2022-09-18 | $40392.21 |
| 4 Years Before | 2021-09-18 | $42305.58 |
| 5 Years Before | 2020-09-18 | $47031.01 |
| 6 Years Before | 2019-09-18 | $35999.30 |
| 7 Years Before | 2018-09-18 | $28898.50 |
| 8 Years Before | 2017-09-18 | $31638.70 |
| 10 Years Before | 2015-09-18 | $27525.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $87,924.12 |
| Price on Yesterday: | $88,246.68 |
| Price Change Today: | -$322.57 -0.4% |
Today's High Price: |
$88,573.65 |
| Today's Low Price: | $87,480.61 |
| Today's Price Fluctuation: | $1,093.04 |
| Market Volatility Status: | Very High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $117,232.15 | -$430.09 |
| 23K Gold | $112,347.47 | -$412.17 |
| 22K Gold | $107,462.80 | -$394.25 |
| 21K Gold | $102,578.13 | -$376.33 |
| 18K Gold | $87,924.11 | -$322.57 |
| 14K Gold | $68,385.42 | -$250.89 |
| 10K Gold | $48,846.73 | -$179.20 |
| 9K Gold | $43,962.05 | -$161.28 |
| 8K Gold | $39,077.38 | -$143.36 |
| 6K Gold | $29,308.04 | -$107.52 |
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Sep 18, 2025 | $87,924.11 | -$322.57(-0.37%) |
| Sep 17, 2025 | $88,246.68 | -$723.15(-0.81%) |
| Sep 16, 2025 | $88,969.83 | +$260.90(+0.29%) |
| Sep 15, 2025 | $88,708.92 | +$878.19(+1.00%) |
| Sep 14, 2025 | $87,830.73 | Closed (Sunday) |
| Sep 13, 2025 | $87,830.73 | Closed (Saturday) |
| Sep 12, 2025 | $87,830.73 | +$204.84(+0.23%) |
| Sep 11, 2025 | $87,625.89 | -$158.42(-0.18%) |
| Sep 10, 2025 | $87,784.31 | +$358.32(+0.41%) |
| Sep 09, 2025 | $87,425.99 | -$246.79(-0.28%) |
| Sep 08, 2025 | $87,672.79 | +$1,106.30(+1.28%) |
| Sep 07, 2025 | $86,566.48 | Closed (Sunday) |
| Sep 06, 2025 | $86,566.48 | Closed (Saturday) |
| Sep 05, 2025 | $86,566.48 | +$1,053.74(+1.23%) |
| Sep 04, 2025 | $85,512.75 | -$314.67(-0.37%) |
| Sep 03, 2025 | $85,827.42 | +$629.95(+0.74%) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $87,924.11 | -$322.57 |
| 5 Kilos | $439,620.55 | -$1,612.85 |
| 10 Kilos | $879,241.09 | -$3,225.70 |
| 20 Kilos | $1,758,482.19 | -$6,451.40 |
| 50 Kilos | $4,396,205.47 | -$16,128.50 |
| 100 Kilos | $8,792,410.93 | -$32,257.00 |
| 1000 Kilos | $87,924,109.34 | -$322,570.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 87,924.12 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 18-Sep-2025, At 01:08:42 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||