Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-28 | $80633.71 |
| 30 Days Before | 2025-04-05 | $73209.07 |
| 3 Months Before | 2025-02-05 | $69122.40 |
| 6 Months Before | 2024-11-05 | $66167.11 |
| 1 Year Before | 2024-05-05 | $55513.01 |
| 2 Years Before | 2023-05-05 | $48663.70 |
| 3 Years Before | 2022-05-05 | $45285.47 |
| 4 Years Before | 2021-05-05 | $43086.12 |
| 5 Years Before | 2020-05-05 | $41196.62 |
| 6 Years Before | 2019-05-05 | $30838.15 |
| 7 Years Before | 2018-05-05 | $31708.63 |
| 8 Years Before | 2017-05-05 | $29612.00 |
| 9 Years Before | 2016-05-05 | $30870.70 |
| 10 Years Before | 2015-05-05 | $28863.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $79,966.27 |
| Price on Yesterday: | $78,112.45 |
| Price Change Today: | +$1,853.97 +2.4% |
Today's High Price: |
$80,272.98 |
| Today's Low Price: | $78,057.00 |
| Today's Price Fluctuation: | $2,215.99 |
| Market Volatility Status: | Very High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $106,621.90 | +$2,471.96 |
| 23K Gold | $102,179.32 | +$2,368.97 |
| 22K Gold | $97,736.75 | +$2,265.97 |
| 21K Gold | $93,294.17 | +$2,162.97 |
| 18K Gold | $79,966.43 | +$1,853.97 |
| 14K Gold | $62,196.11 | +$1,441.98 |
| 10K Gold | $44,425.79 | +$1,029.99 |
| 9K Gold | $39,983.21 | +$926.99 |
| 8K Gold | $35,540.63 | +$823.99 |
| 6K Gold | $26,655.48 | +$617.99 |
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| May 05, 2025 | $79,966.43 | +$1,853.97(+2.37%) |
| May 04, 2025 | $78,112.45 | Closed (Sunday) |
| May 03, 2025 | $78,112.45 | Closed (Saturday) |
| May 02, 2025 | $78,112.45 | +$13.74(+0.02%) |
| May 01, 2025 | $78,098.71 | -$1,214.57(-1.53%) |
| Apr 30, 2025 | $79,313.28 | -$678.54(-0.85%) |
| Apr 29, 2025 | $79,991.83 | -$641.89(-0.80%) |
| Apr 28, 2025 | $80,633.71 | +$707.96(+0.89%) |
| Apr 27, 2025 | $79,925.75 | Closed (Sunday) |
| Apr 26, 2025 | $79,925.75 | Closed (Saturday) |
| Apr 25, 2025 | $79,925.75 | -$824.19(-1.02%) |
| Apr 24, 2025 | $80,749.94 | +$1,448.23(+1.83%) |
| Apr 23, 2025 | $79,301.71 | -$2,209.00(-2.71%) |
| Apr 22, 2025 | $81,510.71 | -$1,067.24(-1.29%) |
| Apr 21, 2025 | $82,577.95 | +$2,344.63(+2.92%) |
| Apr 20, 2025 | $80,233.32 | Closed (Sunday) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $79,966.43 | +$1,853.97 |
| 5 Kilos | $399,832.14 | +$9,269.85 |
| 10 Kilos | $799,664.28 | +$18,539.70 |
| 20 Kilos | $1,599,328.56 | +$37,079.40 |
| 50 Kilos | $3,998,321.40 | +$92,698.50 |
| 100 Kilos | $7,996,642.79 | +$185,397.00 |
| 1000 Kilos | $79,966,427.94 | +$1,853,970.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 79,962.65 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 05-May-2025, At 09:50:03 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||