Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-10-22 | $98728.85 |
| 30 Days Before | 2025-09-29 | $92446.44 |
| 3 Months Before | 2025-07-29 | $80212.22 |
| 6 Months Before | 2025-04-29 | $79991.83 |
| 1 Year Before | 2024-10-29 | $66909.06 |
| 2 Years Before | 2023-10-29 | $48389.30 |
| 3 Years Before | 2022-10-29 | $39670.27 |
| 4 Years Before | 2021-10-29 | $43002.20 |
| 5 Years Before | 2020-10-29 | $45094.97 |
| 6 Years Before | 2019-10-29 | $35901.88 |
| 7 Years Before | 2018-10-29 | $29649.38 |
| 10 Years Before | 2015-10-29 | $27696.22 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $94,750.69 |
| Price on Yesterday: | $95,308.47 |
| Price Change Today: | -$557.67 -0.6% |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $126,334.39 | -$743.56 |
| 23K Gold | $121,070.46 | -$712.58 |
| 22K Gold | $115,806.53 | -$681.60 |
| 21K Gold | $110,542.59 | -$650.62 |
| 18K Gold | $94,750.80 | -$557.67 |
| 14K Gold | $73,695.06 | -$433.75 |
| 10K Gold | $52,639.33 | -$309.82 |
| 9K Gold | $47,375.40 | -$278.84 |
| 8K Gold | $42,111.46 | -$247.85 |
| 6K Gold | $31,583.60 | -$185.89 |
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Oct 29, 2025 | $94,750.80 | -$557.67(-0.59%) |
| Oct 28, 2025 | $95,308.47 | -$700.00(-0.73%) |
| Oct 27, 2025 | $96,008.47 | -$3,146.63(-3.17%) |
| Oct 26, 2025 | $99,155.10 | Closed (Sunday) |
| Oct 25, 2025 | $99,160.28 | Closed (Saturday) |
| Oct 24, 2025 | $99,160.24 | -$353.71(-0.36%) |
| Oct 23, 2025 | $99,513.95 | +$785.19(+0.80%) |
| Oct 22, 2025 | $98,728.76 | -$739.71(-0.74%) |
| Oct 21, 2025 | $99,468.47 | -$5,573.74(-5.31%) |
| Oct 20, 2025 | $105,042.20 | +$2,562.44(+2.50%) |
| Oct 19, 2025 | $102,479.76 | Closed (Sunday) |
| Oct 18, 2025 | $102,479.64 | Closed (Saturday) |
| Oct 17, 2025 | $102,479.76 | -$1,844.98(-1.77%) |
| Oct 16, 2025 | $104,324.73 | +$2,818.03(+2.78%) |
| Oct 15, 2025 | $101,506.70 | +$1,624.04(+1.63%) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $94,750.80 | -$557.67 |
| 5 Kilos | $473,753.98 | -$2,788.35 |
| 10 Kilos | $947,507.96 | -$5,576.70 |
| 20 Kilos | $1,895,015.91 | -$11,153.40 |
| 50 Kilos | $4,737,539.78 | -$27,883.50 |
| 100 Kilos | $9,475,079.56 | -$55,767.00 |
| 1000 Kilos | $94,750,795.63 | -$557,670.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 94,750.68 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 06:24:20 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||