Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-03-19 | $73485.65 |
| 30 Days Before | 2025-02-24 | $71207.21 |
| 3 Months Before | 2024-12-26 | $63503.10 |
| 6 Months Before | 2024-09-26 | $64439.89 |
| 1 Year Before | 2024-03-26 | $52536.74 |
| 2 Years Before | 2023-03-26 | $47716.30 |
| 3 Years Before | 2022-03-26 | $47217.64 |
| 4 Years Before | 2021-03-26 | $41764.00 |
| 5 Years Before | 2020-03-26 | $39278.67 |
| 6 Years Before | 2019-03-26 | $31744.07 |
| 7 Years Before | 2018-03-26 | $32610.46 |
| 10 Years Before | 2015-03-26 | $29011.59 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (18K Gold Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $72,775.28 |
| Price on Yesterday: | $72,822.06 |
| Price Change Today: | -$46.87 -0.1% |
Today's High Price: |
$72,993.74 |
| Today's Low Price: | $72,732.84 |
| Today's Price Fluctuation: | $260.90 |
| Market Volatility Status: | Medium |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $97,033.59 | -$62.49 |
| 23K Gold | $92,990.52 | -$59.89 |
| 22K Gold | $88,947.46 | -$57.28 |
| 21K Gold | $84,904.39 | -$54.68 |
| 18K Gold | $72,775.19 | -$46.87 |
| 14K Gold | $56,602.93 | -$36.45 |
| 10K Gold | $40,430.66 | -$26.04 |
| 9K Gold | $36,387.60 | -$23.43 |
| 8K Gold | $32,344.53 | -$20.83 |
| 6K Gold | $24,258.40 | -$15.62 |
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Mar 26, 2025 | $72,775.19 | -$46.87(-0.06%) |
| Mar 25, 2025 | $72,822.06 | +$205.44(+0.28%) |
| Mar 24, 2025 | $72,616.62 | -$282.12(-0.39%) |
| Mar 23, 2025 | $72,898.74 | Closed (Sunday) |
| Mar 22, 2025 | $72,898.74 | Closed (Saturday) |
| Mar 21, 2025 | $72,898.74 | -$524.46(-0.71%) |
| Mar 20, 2025 | $73,423.20 | -$62.45(-0.08%) |
| Mar 19, 2025 | $73,485.65 | +$311.78(+0.43%) |
| Mar 18, 2025 | $73,173.87 | +$849.75(+1.17%) |
| Mar 17, 2025 | $72,324.12 | +$271.75(+0.38%) |
| Mar 16, 2025 | $72,052.37 | Closed (Sunday) |
| Mar 15, 2025 | $72,052.37 | Closed (Saturday) |
| Mar 14, 2025 | $72,052.37 | -$15.43(-0.02%) |
| Mar 13, 2025 | $72,067.80 | +$1,320.91(+1.87%) |
| Mar 12, 2025 | $70,746.89 | +$428.01(+0.61%) |
| Mar 11, 2025 | $70,318.89 | +$659.25(+0.95%) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $72,775.19 | -$46.87 |
| 5 Kilos | $363,875.95 | -$234.35 |
| 10 Kilos | $727,751.91 | -$468.70 |
| 20 Kilos | $1,455,503.82 | -$937.40 |
| 50 Kilos | $3,638,759.54 | -$2,343.50 |
| 100 Kilos | $7,277,519.08 | -$4,687.00 |
| 1000 Kilos | $72,775,190.83 | -$46,870.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 72,771.66 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 25-Mar-2025, At 10:48:03 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||