Search Gold Rates in other Currencies
Performance of 18K Gold/Kg in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2024-12-14 | $63867.69 |
| 30 Days Before | 2024-11-21 | $64381.78 |
| 3 Months Before | 2024-09-21 | $63207.23 |
| 6 Months Before | 2024-06-21 | $55976.94 |
| 1 Year Before | 2023-12-21 | $49285.58 |
| 2 Years Before | 2022-12-21 | $43728.97 |
| 3 Years Before | 2021-12-21 | $43140.61 |
| 4 Years Before | 2020-12-21 | $45266.42 |
| 5 Years Before | 2019-12-21 | $35644.36 |
| 6 Years Before | 2018-12-21 | $30279.69 |
| 7 Years Before | 2017-12-21 | $30492.13 |
| 8 Years Before | 2016-12-21 | $27335.73 |
| 9 Years Before | 2015-12-21 | $26011.93 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (18K Gold Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $63,218.32 |
| Price a Week Ago: | $63,867.69 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$63,465.96 |
| Low Price: | $62,443.33 |
| Price Fluctuation: | $1,022.63 |
| Market Volatility Status: | Very High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $84,291.10 | -$865.82 |
| 23K Gold | $80,778.97 | -$829.74 |
| 22K Gold | $77,266.84 | -$793.66 |
| 21K Gold | $73,754.71 | -$757.59 |
| 18K Gold | $63,218.32 | -$649.36 |
| 14K Gold | $49,169.81 | -$505.06 |
| 10K Gold | $35,121.29 | -$360.76 |
| 9K Gold | $31,609.16 | -$324.68 |
| 8K Gold | $28,097.03 | -$288.61 |
| 6K Gold | $21,072.77 | -$216.45 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Dec 21, 2024 | $63,218.32 | Closed (Saturday) |
| Dec 20, 2024 | $63,218.32 | +$664.32(+1.06%) |
| Dec 19, 2024 | $62,554.01 | +$211.71(+0.34%) |
| Dec 18, 2024 | $62,342.30 | -$1,465.35(-2.30%) |
| Dec 17, 2024 | $63,807.64 | -$162.28(-0.25%) |
| Dec 16, 2024 | $63,969.92 | +$102.24(+0.16%) |
| Dec 15, 2024 | $63,867.69 | Closed (Sunday) |
| Dec 14, 2024 | $63,867.69 | Closed (Saturday) |
| Dec 13, 2024 | $63,867.69 | -$775.00(-1.20%) |
| Dec 12, 2024 | $64,642.68 | -$905.45(-1.38%) |
| Dec 11, 2024 | $65,548.13 | +$583.06(+0.90%) |
| Dec 10, 2024 | $64,965.07 | +$816.95(+1.27%) |
| Dec 09, 2024 | $64,148.12 | +$651.05(+1.03%) |
| Dec 08, 2024 | $63,497.07 | Closed (Sunday) |
| Dec 07, 2024 | $63,497.07 | Closed (Saturday) |
| Dec 06, 2024 | $63,497.07 | +$22.19(+0.03%) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $63,218.32 | -$649.36 |
| 5 Kilos | $316,091.62 | -$3,246.80 |
| 10 Kilos | $632,183.23 | -$6,493.60 |
| 20 Kilos | $1,264,366.47 | -$12,987.20 |
| 50 Kilos | $3,160,916.16 | -$32,468.00 |
| 100 Kilos | $6,321,832.33 | -$64,936.00 |
| 1000 Kilos | $63,218,323.25 | -$649,360.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilo (kg), and the current price of 1 kg gold is 63214.70634 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 21-Dec-2024, At 07:10:18 am (America New York time) |
|
| Source of Information | Live Gold Market
Market closed. Will open in 34 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||