Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-03-17 | $72324.12 |
| 30 Days Before | 2025-02-22 | $70834.66 |
| 3 Months Before | 2024-12-24 | $63104.03 |
| 6 Months Before | 2024-09-24 | $64076.75 |
| 1 Year Before | 2024-03-24 | $52216.76 |
| 2 Years Before | 2023-03-24 | $47656.02 |
| 3 Years Before | 2022-03-24 | $47314.10 |
| 4 Years Before | 2021-03-24 | $41809.09 |
| 5 Years Before | 2020-03-24 | $39239.61 |
| 6 Years Before | 2019-03-24 | $31666.19 |
| 8 Years Before | 2017-03-24 | $30081.00 |
| 9 Years Before | 2016-03-24 | $29442.00 |
| 10 Years Before | 2015-03-24 | $28730.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (18K Gold Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $72,771.42 |
| Price on Yesterday: | $72,898.74 |
| Price Change Today: | -$127.15 -0.2% |
Today's High Price: |
$72,979.52 |
| Today's Low Price: | $72,668.70 |
| Today's Price Fluctuation: | $310.82 |
| Market Volatility Status: | Medium |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $97,028.78 | -$169.54 |
| 23K Gold | $92,985.91 | -$162.47 |
| 22K Gold | $88,943.05 | -$155.41 |
| 21K Gold | $84,900.18 | -$148.35 |
| 18K Gold | $72,771.58 | -$127.15 |
| 14K Gold | $56,600.12 | -$98.90 |
| 10K Gold | $40,428.66 | -$70.64 |
| 9K Gold | $36,385.79 | -$63.58 |
| 8K Gold | $32,342.93 | -$56.51 |
| 6K Gold | $24,257.19 | -$42.38 |
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Mar 24, 2025 | $72,771.58 | -$127.15(-0.17%) |
| Mar 23, 2025 | $72,898.74 | Closed (Sunday) |
| Mar 22, 2025 | $72,898.74 | Closed (Saturday) |
| Mar 21, 2025 | $72,898.74 | -$524.46(-0.71%) |
| Mar 20, 2025 | $73,423.20 | -$62.45(-0.08%) |
| Mar 19, 2025 | $73,485.65 | +$311.78(+0.43%) |
| Mar 18, 2025 | $73,173.87 | +$849.75(+1.17%) |
| Mar 17, 2025 | $72,324.12 | +$271.75(+0.38%) |
| Mar 16, 2025 | $72,052.37 | Closed (Sunday) |
| Mar 15, 2025 | $72,052.37 | Closed (Saturday) |
| Mar 14, 2025 | $72,052.37 | -$15.43(-0.02%) |
| Mar 13, 2025 | $72,067.80 | +$1,320.91(+1.87%) |
| Mar 12, 2025 | $70,746.89 | +$428.01(+0.61%) |
| Mar 11, 2025 | $70,318.89 | +$659.25(+0.95%) |
| Mar 10, 2025 | $69,659.63 | -$547.13(-0.78%) |
| Mar 09, 2025 | $70,206.76 | Closed (Sunday) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $72,771.58 | -$127.15 |
| 5 Kilos | $363,857.92 | -$635.75 |
| 10 Kilos | $727,715.84 | -$1,271.50 |
| 20 Kilos | $1,455,431.68 | -$2,543.00 |
| 50 Kilos | $3,638,579.20 | -$6,357.50 |
| 100 Kilos | $7,277,158.40 | -$12,715.00 |
| 1000 Kilos | $72,771,583.99 | -$127,150.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 72,767.80 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 23-Mar-2025, At 10:18:03 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||