Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-10-26 | $99155.17 |
| 30 Days Before | 2025-10-03 | $93691.64 |
| 3 Months Before | 2025-08-02 | $81084.63 |
| 6 Months Before | 2025-05-02 | $78112.46 |
| 1 Year Before | 2024-11-02 | $65984.09 |
| 2 Years Before | 2023-11-02 | $47871.11 |
| 3 Years Before | 2022-11-02 | $39466.75 |
| 4 Years Before | 2021-11-02 | $43109.02 |
| 5 Years Before | 2020-11-02 | $45678.03 |
| 6 Years Before | 2019-11-02 | $36505.43 |
| 7 Years Before | 2018-11-02 | $29733.05 |
| 8 Years Before | 2017-11-02 | $30845.38 |
| 9 Years Before | 2016-11-02 | $31437.36 |
| 10 Years Before | 2015-11-02 | $27344.17 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $96,506.40 |
| Price a Week Ago: | $99,155.10 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$96,506.35 |
| Low Price: | $96,506.35 |
| Price Fluctuation: | $0.00 |
| Market Volatility Status: | Very Low |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $128,675.20 | -$3,531.60 |
| 23K Gold | $123,313.74 | -$3,384.45 |
| 22K Gold | $117,952.27 | -$3,237.30 |
| 21K Gold | $112,590.80 | -$3,090.15 |
| 18K Gold | $96,506.40 | -$2,648.70 |
| 14K Gold | $75,060.54 | -$2,060.10 |
| 10K Gold | $53,614.67 | -$1,471.50 |
| 9K Gold | $48,253.20 | -$1,324.35 |
| 8K Gold | $42,891.73 | -$1,177.20 |
| 6K Gold | $32,168.80 | -$882.90 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Nov 02, 2025 | $96,506.40 | Closed (Sunday) |
| Nov 01, 2025 | $96,506.40 | Closed (Saturday) |
| Oct 31, 2025 | $96,505.87 | -$536.01(-0.55%) |
| Oct 30, 2025 | $97,041.88 | +$2,268.07(+2.39%) |
| Oct 29, 2025 | $94,773.81 | -$534.66(-0.56%) |
| Oct 28, 2025 | $95,308.47 | -$700.00(-0.73%) |
| Oct 27, 2025 | $96,008.47 | -$3,146.63(-3.17%) |
| Oct 26, 2025 | $99,155.10 | Closed (Sunday) |
| Oct 25, 2025 | $99,160.28 | Closed (Saturday) |
| Oct 24, 2025 | $99,160.24 | -$353.71(-0.36%) |
| Oct 23, 2025 | $99,513.95 | +$785.19(+0.80%) |
| Oct 22, 2025 | $98,728.76 | -$739.71(-0.74%) |
| Oct 21, 2025 | $99,468.47 | -$5,573.74(-5.31%) |
| Oct 20, 2025 | $105,042.20 | +$2,562.44(+2.50%) |
| Oct 19, 2025 | $102,479.76 | Closed (Sunday) |
| Oct 18, 2025 | $102,479.64 | Closed (Saturday) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $96,506.40 | -$2,648.70 |
| 5 Kilos | $482,532.01 | -$13,243.50 |
| 10 Kilos | $965,064.03 | -$26,487.00 |
| 20 Kilos | $1,930,128.05 | -$52,974.00 |
| 50 Kilos | $4,825,320.13 | -$132,435.00 |
| 100 Kilos | $9,650,640.25 | -$264,870.00 |
| 1000 Kilos | $96,506,402.50 | -$2,648,700.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 96,506.40 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 01-Nov-2025, At 10:13:34 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 20 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||