Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-10-02 | $92994.77 |
| 30 Days Before | 2025-09-09 | $87426.11 |
| 3 Months Before | 2025-07-09 | $79904.78 |
| 6 Months Before | 2025-04-09 | $74333.70 |
| 1 Year Before | 2024-10-09 | $62882.43 |
| 2 Years Before | 2023-10-09 | $44907.86 |
| 3 Years Before | 2022-10-09 | $40869.41 |
| 4 Years Before | 2021-10-09 | $42372.37 |
| 5 Years Before | 2020-10-09 | $46500.04 |
| 6 Years Before | 2019-10-09 | $36327.48 |
| 7 Years Before | 2018-10-09 | $28696.67 |
| 8 Years Before | 2017-10-09 | $30834.53 |
| 10 Years Before | 2015-10-09 | $27767.35 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $96,762.24 |
| Price on Yesterday: | $97,390.55 |
| Price Change Today: | -$628.35 -0.6% |
Today's High Price: |
$97,483.66 |
| Today's Low Price: | $96,488.03 |
| Today's Price Fluctuation: | $995.63 |
| Market Volatility Status: | Very High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $129,016.27 | -$837.81 |
| 23K Gold | $123,640.59 | -$802.90 |
| 22K Gold | $118,264.91 | -$767.99 |
| 21K Gold | $112,889.23 | -$733.08 |
| 18K Gold | $96,762.20 | -$628.35 |
| 14K Gold | $75,259.49 | -$488.72 |
| 10K Gold | $53,756.78 | -$349.09 |
| 9K Gold | $48,381.10 | -$314.18 |
| 8K Gold | $43,005.42 | -$279.27 |
| 6K Gold | $32,254.07 | -$209.45 |
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Oct 09, 2025 | $96,762.20 | -$628.35(-0.65%) |
| Oct 08, 2025 | $97,390.55 | +$1,314.95(+1.37%) |
| Oct 07, 2025 | $96,075.60 | +$560.78(+0.59%) |
| Oct 06, 2025 | $95,514.82 | +$1,790.63(+1.91%) |
| Oct 05, 2025 | $93,724.20 | Closed (Sunday) |
| Oct 04, 2025 | $93,691.42 | Closed (Saturday) |
| Oct 03, 2025 | $93,691.69 | +$696.84(+0.75%) |
| Oct 02, 2025 | $92,994.85 | -$218.68(-0.23%) |
| Oct 01, 2025 | $93,213.53 | +$173.15(+0.19%) |
| Sep 30, 2025 | $93,040.37 | +$593.83(+0.64%) |
| Sep 29, 2025 | $92,446.54 | +$1,725.02(+1.90%) |
| Sep 28, 2025 | $90,721.52 | Closed (Sunday) |
| Sep 27, 2025 | $90,730.23 | Closed (Saturday) |
| Sep 26, 2025 | $90,730.58 | +$322.61(+0.36%) |
| Sep 25, 2025 | $90,407.98 | +$315.28(+0.35%) |
| Sep 24, 2025 | $90,092.70 | -$673.33(-0.74%) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $96,762.20 | -$628.35 |
| 5 Kilos | $483,811.00 | -$3,141.75 |
| 10 Kilos | $967,622.00 | -$6,283.50 |
| 20 Kilos | $1,935,243.99 | -$12,567.00 |
| 50 Kilos | $4,838,109.98 | -$31,417.50 |
| 100 Kilos | $9,676,219.96 | -$62,835.00 |
| 1000 Kilos | $96,762,199.64 | -$628,350.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 96,762.24 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 08-Oct-2025, At 10:15:04 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||