Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-08-01 | $81084.63 |
| 30 Days Before | 2025-07-09 | $79904.78 |
| 3 Months Before | 2025-05-08 | $79708.26 |
| 6 Months Before | 2025-02-08 | $68987.12 |
| 1 Year Before | 2024-08-08 | $58536.30 |
| 2 Years Before | 2023-08-08 | $46416.37 |
| 3 Years Before | 2022-08-08 | $43137.24 |
| 4 Years Before | 2021-08-08 | $42530.79 |
| 5 Years Before | 2020-08-08 | $49001.77 |
| 6 Years Before | 2019-08-08 | $36263.10 |
| 7 Years Before | 2018-08-08 | $29268.87 |
| 8 Years Before | 2017-08-08 | $30425.81 |
| 9 Years Before | 2016-08-08 | $32234.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $81,888.56 |
| Price on Yesterday: | $81,917.37 |
| Price Change Today: | -$28.91 -0% |
Today's High Price: |
$82,209.98 |
| Today's Low Price: | $81,529.51 |
| Today's Price Fluctuation: | $680.47 |
| Market Volatility Status: | High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $109,184.61 | -$38.55 |
| 23K Gold | $104,635.25 | -$36.95 |
| 22K Gold | $100,085.89 | -$35.34 |
| 21K Gold | $95,536.54 | -$33.73 |
| 18K Gold | $81,888.46 | -$28.91 |
| 14K Gold | $63,691.02 | -$22.49 |
| 10K Gold | $45,493.59 | -$16.06 |
| 9K Gold | $40,944.23 | -$14.46 |
| 8K Gold | $36,394.87 | -$12.85 |
| 6K Gold | $27,296.15 | -$9.64 |
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Aug 08, 2025 | $81,888.46 | -$28.91(-0.04%) |
| Aug 07, 2025 | $81,917.37 | +$677.10(+0.83%) |
| Aug 06, 2025 | $81,240.28 | -$282.36(-0.35%) |
| Aug 05, 2025 | $81,522.64 | +$168.31(+0.21%) |
| Aug 04, 2025 | $81,354.33 | +$269.71(+0.33%) |
| Aug 03, 2025 | $81,084.63 | Closed (Sunday) |
| Aug 02, 2025 | $81,084.63 | Closed (Saturday) |
| Aug 01, 2025 | $81,084.63 | +$1,747.35(+2.20%) |
| Jul 31, 2025 | $79,337.28 | +$361.21(+0.46%) |
| Jul 30, 2025 | $78,976.07 | -$1,236.15(-1.54%) |
| Jul 29, 2025 | $80,212.22 | +$285.02(+0.36%) |
| Jul 28, 2025 | $79,927.20 | -$545.32(-0.68%) |
| Jul 27, 2025 | $80,472.52 | Closed (Sunday) |
| Jul 26, 2025 | $80,508.33 | Closed (Saturday) |
| Jul 25, 2025 | $80,508.33 | -$715.56(-0.88%) |
| Jul 24, 2025 | $81,223.88 | -$453.32(-0.56%) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $81,888.46 | -$28.91 |
| 5 Kilos | $409,442.29 | -$144.55 |
| 10 Kilos | $818,884.59 | -$289.10 |
| 20 Kilos | $1,637,769.18 | -$578.20 |
| 50 Kilos | $4,094,422.94 | -$1,445.50 |
| 100 Kilos | $8,188,845.88 | -$2,891.00 |
| 1000 Kilos | $81,888,458.81 | -$28,910.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 81,884.94 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 08-Aug-2025, At 03:24:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||