Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-07-05 | $80476.50 |
| 30 Days Before | 2025-06-12 | $81650.32 |
| 3 Months Before | 2025-04-12 | $78031.44 |
| 6 Months Before | 2025-01-12 | $64842.82 |
| 1 Year Before | 2024-07-12 | $58154.83 |
| 2 Years Before | 2023-07-12 | $47227.05 |
| 3 Years Before | 2022-07-12 | $41607.99 |
| 4 Years Before | 2021-07-12 | $43548.85 |
| 5 Years Before | 2020-07-12 | $43372.82 |
| 6 Years Before | 2019-07-12 | $34108.36 |
| 7 Years Before | 2018-07-12 | $30070.15 |
| 8 Years Before | 2017-07-12 | $29388.95 |
| 9 Years Before | 2016-07-12 | $32369.32 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $80,974.19 |
| Price a Week Ago: | $80,476.50 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$81,237.50 |
| Low Price: | $80,098.41 |
| Price Fluctuation: | $1,139.10 |
| Market Volatility Status: | Very High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $107,965.59 | +$663.59 |
| 23K Gold | $103,467.02 | +$635.94 |
| 22K Gold | $98,968.45 | +$608.29 |
| 21K Gold | $94,469.89 | +$580.64 |
| 18K Gold | $80,974.19 | +$497.69 |
| 14K Gold | $62,979.93 | +$387.09 |
| 10K Gold | $44,985.66 | +$276.50 |
| 9K Gold | $40,487.10 | +$248.85 |
| 8K Gold | $35,988.53 | +$221.20 |
| 6K Gold | $26,991.40 | +$165.90 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 12, 2025 | $80,974.19 | Closed (Saturday) |
| Jul 11, 2025 | $80,974.19 | +$818.04(+1.02%) |
| Jul 10, 2025 | $80,156.16 | +$251.26(+0.31%) |
| Jul 09, 2025 | $79,904.90 | +$293.81(+0.37%) |
| Jul 08, 2025 | $79,611.08 | -$852.87(-1.06%) |
| Jul 07, 2025 | $80,463.96 | -$12.54(-0.02%) |
| Jul 06, 2025 | $80,476.50 | Closed (Sunday) |
| Jul 05, 2025 | $80,476.50 | Closed (Saturday) |
| Jul 04, 2025 | $80,476.50 | +$272.11(+0.34%) |
| Jul 03, 2025 | $80,204.38 | -$754.86(-0.93%) |
| Jul 02, 2025 | $80,959.24 | +$458.39(+0.57%) |
| Jul 01, 2025 | $80,500.85 | +$851.19(+1.07%) |
| Jun 30, 2025 | $79,649.66 | +$714.22(+0.90%) |
| Jun 29, 2025 | $78,935.44 | Closed (Sunday) |
| Jun 28, 2025 | $78,935.44 | Closed (Saturday) |
| Jun 27, 2025 | $78,935.44 | -$1,317.77(-1.64%) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $80,974.19 | +$497.69 |
| 5 Kilos | $404,870.95 | +$2,488.45 |
| 10 Kilos | $809,741.90 | +$4,976.90 |
| 20 Kilos | $1,619,483.81 | +$9,953.80 |
| 50 Kilos | $4,048,709.52 | +$24,884.50 |
| 100 Kilos | $8,097,419.04 | +$49,769.00 |
| 1000 Kilos | $80,974,190.35 | +$497,690.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 80,970.57 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 11-Jul-2025, At 09:41:48 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 45 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||