Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-06-30 | $79649.66 |
30 Days Before | 2025-06-07 | $79843.05 |
3 Months Before | 2025-04-07 | $71935.91 |
6 Months Before | 2025-01-07 | $63869.86 |
1 Year Before | 2024-07-07 | $57670.88 |
2 Years Before | 2023-07-07 | $46415.40 |
3 Years Before | 2022-07-07 | $41973.30 |
4 Years Before | 2021-07-07 | $43476.51 |
5 Years Before | 2020-07-07 | $43328.21 |
6 Years Before | 2019-07-07 | $33731.23 |
7 Years Before | 2018-07-07 | $30260.40 |
8 Years Before | 2017-07-07 | $29313.00 |
9 Years Before | 2016-07-07 | $32714.14 |
10 Years Before | 2015-07-07 | $27880.69 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in USD |
---|---|
Current Price: | $79,637.12 |
Price on Yesterday: | $80,476.50 |
Price Change Today: | -$839.21 -1% |
Today's High Price: |
$80,627.45 |
Today's Low Price: | $79,588.90 |
Today's Price Fluctuation: | $1,038.55 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
---|---|---|
24K Gold | $106,183.05 | -$1,118.94 |
23K Gold | $101,758.76 | -$1,072.32 |
22K Gold | $97,334.47 | -$1,025.70 |
21K Gold | $92,910.17 | -$979.07 |
18K Gold | $79,637.29 | -$839.21 |
14K Gold | $61,940.11 | -$652.72 |
10K Gold | $44,242.94 | -$466.23 |
9K Gold | $39,818.65 | -$419.60 |
8K Gold | $35,394.35 | -$372.98 |
6K Gold | $26,545.76 | -$279.74 |
Date | 18-Karat Price in USD | Change / Status |
---|---|---|
Jul 07, 2025 | $79,637.29 | -$839.21(-1.04%) |
Jul 06, 2025 | $80,476.50 | Closed (Sunday) |
Jul 05, 2025 | $80,476.50 | Closed (Saturday) |
Jul 04, 2025 | $80,476.50 | +$272.11(+0.34%) |
Jul 03, 2025 | $80,204.38 | -$754.86(-0.93%) |
Jul 02, 2025 | $80,959.24 | +$458.39(+0.57%) |
Jul 01, 2025 | $80,500.85 | +$851.19(+1.07%) |
Jun 30, 2025 | $79,649.66 | +$714.22(+0.90%) |
Jun 29, 2025 | $78,935.44 | Closed (Sunday) |
Jun 28, 2025 | $78,935.44 | Closed (Saturday) |
Jun 27, 2025 | $78,935.44 | -$1,317.77(-1.64%) |
Jun 26, 2025 | $80,253.21 | -$108.27(-0.13%) |
Jun 25, 2025 | $80,361.48 | +$218.10(+0.27%) |
Jun 24, 2025 | $80,143.38 | -$1,091.36(-1.34%) |
Jun 23, 2025 | $81,234.73 | +$18.69(+0.02%) |
Jun 22, 2025 | $81,216.04 | Closed (Sunday) |
Units of Gold | Current Price (USD) | Price Change (USD) |
---|---|---|
1 Kilo | $79,637.29 | -$839.21 |
5 Kilos | $398,186.45 | -$4,196.05 |
10 Kilos | $796,372.90 | -$8,392.10 |
20 Kilos | $1,592,745.81 | -$16,784.20 |
50 Kilos | $3,981,864.51 | -$41,960.50 |
100 Kilos | $7,963,729.03 | -$83,921.00 |
1000 Kilos | $79,637,290.26 | -$839,210.00 |
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 79,633.51 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Jul-2025, At 04:00:06 am (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |