Search Gold Rates in other Currencies
Performance of 18K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-05-19 | $77878.80 |
| 30 Days Before | 2025-04-26 | $79925.76 |
| 3 Months Before | 2025-02-26 | $70327.57 |
| 6 Months Before | 2024-11-26 | $63479.23 |
| 1 Year Before | 2024-05-26 | $56403.98 |
| 2 Years Before | 2023-05-26 | $46952.64 |
| 3 Years Before | 2022-05-26 | $44658.77 |
| 4 Years Before | 2021-05-26 | $45723.84 |
| 5 Years Before | 2020-05-26 | $41293.80 |
| 6 Years Before | 2019-05-26 | $30983.31 |
| 7 Years Before | 2018-05-26 | $31375.87 |
| 8 Years Before | 2017-05-26 | $30504.18 |
| 9 Years Before | 2016-05-26 | $29510.73 |
| 10 Years Before | 2015-05-26 | $28583.58 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $80,737.64 |
| Price on Yesterday: | $80,978.29 |
| Price Change Today: | -$240.70 -0.3% |
Today's High Price: |
$80,981.91 |
| Today's Low Price: | $80,330.13 |
| Today's Price Fluctuation: | $651.78 |
| Market Volatility Status: | High |
18K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $107,650.13 | -$320.93 |
| 23K Gold | $103,164.71 | -$307.55 |
| 22K Gold | $98,679.28 | -$294.18 |
| 21K Gold | $94,193.86 | -$280.81 |
| 18K Gold | $80,737.60 | -$240.70 |
| 14K Gold | $62,795.91 | -$187.21 |
| 10K Gold | $44,854.22 | -$133.72 |
| 9K Gold | $40,368.80 | -$120.35 |
| 8K Gold | $35,883.38 | -$106.98 |
| 6K Gold | $26,912.53 | -$80.23 |
History of 18K Gold Price per Kilo
| Date | 18-Karat Price in USD | Change / Status |
|---|---|---|
| May 26, 2025 | $80,737.60 | -$240.70(-0.30%) |
| May 25, 2025 | $80,978.29 | Closed (Sunday) |
| May 24, 2025 | $80,978.29 | Closed (Saturday) |
| May 23, 2025 | $80,978.29 | +$1,521.78(+1.92%) |
| May 22, 2025 | $79,456.51 | -$480.21(-0.60%) |
| May 21, 2025 | $79,936.73 | +$605.96(+0.76%) |
| May 20, 2025 | $79,330.77 | +$1,451.97(+1.86%) |
| May 19, 2025 | $77,878.80 | +$745.33(+0.97%) |
| May 18, 2025 | $77,133.47 | Closed (Sunday) |
| May 17, 2025 | $77,133.47 | Closed (Saturday) |
| May 16, 2025 | $77,133.47 | -$992.73(-1.27%) |
| May 15, 2025 | $78,126.20 | +$1,509.96(+1.97%) |
| May 14, 2025 | $76,616.24 | -$1,756.64(-2.24%) |
| May 13, 2025 | $78,372.88 | +$354.94(+0.45%) |
| May 12, 2025 | $78,017.93 | -$2,256.74(-2.81%) |
| May 11, 2025 | $80,274.67 | Closed (Sunday) |
18-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $80,737.60 | -$240.70 |
| 5 Kilos | $403,687.98 | -$1,203.50 |
| 10 Kilos | $807,375.95 | -$2,407.00 |
| 20 Kilos | $1,614,751.91 | -$4,814.00 |
| 50 Kilos | $4,036,879.76 | -$12,035.00 |
| 100 Kilos | $8,073,759.53 | -$24,070.00 |
| 1000 Kilos | $80,737,595.25 | -$240,700.00 |
About 18-Karat Gold in the United States
Welcome to the 18k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 80,734.02 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 25-May-2025, At 10:40:03 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||