Search Gold Rates in other Currencies
Performance of 23K Gold/Kg in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2024-12-14 | $81608.71 |
| 30 Days Before | 2024-11-21 | $82265.60 |
| 3 Months Before | 2024-09-21 | $80764.80 |
| 6 Months Before | 2024-06-21 | $71526.09 |
| 1 Year Before | 2023-12-21 | $62976.01 |
| 2 Years Before | 2022-12-21 | $55875.91 |
| 3 Years Before | 2021-12-21 | $55124.12 |
| 4 Years Before | 2020-12-21 | $57840.42 |
| 5 Years Before | 2019-12-21 | $45545.57 |
| 6 Years Before | 2018-12-21 | $38690.72 |
| 7 Years Before | 2017-12-21 | $38962.16 |
| 8 Years Before | 2016-12-21 | $34928.99 |
| 9 Years Before | 2015-12-21 | $33237.46 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (23K Gold Rates)
| 23K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $80,778.97 |
| Price a Week Ago: | $81,608.71 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$81,095.40 |
| Low Price: | $79,788.70 |
| Price Fluctuation: | $1,306.70 |
| Market Volatility Status: | Very High |
23K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $84,291.10 | -$865.82 |
| 23K Gold | $80,778.97 | -$829.74 |
| 22K Gold | $77,266.84 | -$793.66 |
| 21K Gold | $73,754.71 | -$757.59 |
| 18K Gold | $63,218.32 | -$649.36 |
| 14K Gold | $49,169.81 | -$505.06 |
| 10K Gold | $35,121.29 | -$360.76 |
| 9K Gold | $31,609.16 | -$324.68 |
| 8K Gold | $28,097.03 | -$288.61 |
| 6K Gold | $21,072.77 | -$216.45 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 23K Gold Price per Kilo
| Date | 23-Karat Price in USD | Change / Status |
|---|---|---|
| Dec 21, 2024 | $80,778.97 | Closed (Saturday) |
| Dec 20, 2024 | $80,778.97 | +$848.85(+1.06%) |
| Dec 19, 2024 | $79,930.12 | +$270.52(+0.34%) |
| Dec 18, 2024 | $79,659.60 | -$1,872.39(-2.30%) |
| Dec 17, 2024 | $81,531.99 | -$207.36(-0.25%) |
| Dec 16, 2024 | $81,739.35 | +$130.64(+0.16%) |
| Dec 15, 2024 | $81,608.71 | Closed (Sunday) |
| Dec 14, 2024 | $81,608.71 | Closed (Saturday) |
| Dec 13, 2024 | $81,608.71 | -$990.27(-1.20%) |
| Dec 12, 2024 | $82,598.98 | -$1,156.96(-1.38%) |
| Dec 11, 2024 | $83,755.94 | +$745.02(+0.90%) |
| Dec 10, 2024 | $83,010.92 | +$1,043.88(+1.27%) |
| Dec 09, 2024 | $81,967.05 | +$831.90(+1.03%) |
| Dec 08, 2024 | $81,135.15 | Closed (Sunday) |
| Dec 07, 2024 | $81,135.15 | Closed (Saturday) |
| Dec 06, 2024 | $81,135.15 | +$28.35(+0.03%) |
23-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $80,778.97 | -$829.74 |
| 5 Kilos | $403,894.85 | -$4,148.70 |
| 10 Kilos | $807,789.70 | -$8,297.40 |
| 20 Kilos | $1,615,579.40 | -$16,594.80 |
| 50 Kilos | $4,038,948.49 | -$41,487.00 |
| 100 Kilos | $8,077,896.98 | -$82,974.00 |
| 1000 Kilos | $80,778,969.75 | -$829,740.00 |
About 23-Karat Gold in the United States
Welcome to the 23k Gold Rate per Kilo (kg), and the current price of 1 kg gold is 80774.34806169 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 21-Dec-2024, At 06:36:17 am (America New York time) |
|
| Source of Information | Live Gold Market
Market closed. Will open in 35 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||