Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-10-17 | $119559.85 |
| 30 Days Before | 2025-09-24 | $105108.23 |
| 3 Months Before | 2025-07-24 | $94761.33 |
| 6 Months Before | 2025-04-24 | $94208.26 |
| 1 Year Before | 2024-10-24 | $76975.81 |
| 2 Years Before | 2023-10-24 | $55497.69 |
| 3 Years Before | 2022-10-24 | $46415.60 |
| 4 Years Before | 2021-10-24 | $50425.80 |
| 5 Years Before | 2020-10-24 | $53530.15 |
| 6 Years Before | 2019-10-24 | $42282.19 |
| 7 Years Before | 2018-10-24 | $34662.96 |
| 8 Years Before | 2017-10-24 | $35908.92 |
| 9 Years Before | 2016-10-24 | $35602.28 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $115,717.60 |
| Price on Yesterday: | $116,099.61 |
| Price Change Today: | -$381.97 -0.3% |
Today's High Price: |
$116,597.01 |
| Today's Low Price: | $115,501.27 |
| Today's Price Fluctuation: | $1,095.73 |
| Market Volatility Status: | Very High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $132,248.73 | -$436.53 |
| 23K Gold | $126,738.37 | -$418.34 |
| 22K Gold | $121,228.00 | -$400.16 |
| 21K Gold | $115,717.64 | -$381.97 |
| 18K Gold | $99,186.55 | -$327.40 |
| 14K Gold | $77,145.09 | -$254.64 |
| 10K Gold | $55,103.64 | -$181.89 |
| 9K Gold | $49,593.27 | -$163.70 |
| 8K Gold | $44,082.91 | -$145.51 |
| 6K Gold | $33,062.18 | -$109.13 |
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| Oct 24, 2025 | $115,717.64 | -$381.97(-0.33%) |
| Oct 23, 2025 | $116,099.61 | +$916.06(+0.80%) |
| Oct 22, 2025 | $115,183.55 | -$862.99(-0.74%) |
| Oct 21, 2025 | $116,046.54 | -$6,502.69(-5.31%) |
| Oct 20, 2025 | $122,549.23 | +$2,989.52(+2.50%) |
| Oct 19, 2025 | $119,559.72 | Closed (Sunday) |
| Oct 18, 2025 | $119,559.58 | Closed (Saturday) |
| Oct 17, 2025 | $119,559.72 | -$2,152.47(-1.77%) |
| Oct 16, 2025 | $121,712.19 | +$3,287.71(+2.78%) |
| Oct 15, 2025 | $118,424.48 | +$1,894.71(+1.63%) |
| Oct 14, 2025 | $116,529.77 | +$889.99(+0.77%) |
| Oct 13, 2025 | $115,639.78 | +$2,602.64(+2.30%) |
| Oct 12, 2025 | $113,037.14 | Closed (Sunday) |
| Oct 11, 2025 | $113,042.88 | Closed (Saturday) |
| Oct 10, 2025 | $113,042.37 | +$1,185.90(+1.06%) |
| Oct 09, 2025 | $111,856.47 | -$1,765.84(-1.55%) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $115,717.64 | -$381.97 |
| 5 Kilos | $578,588.20 | -$1,909.85 |
| 10 Kilos | $1,157,176.39 | -$3,819.70 |
| 20 Kilos | $2,314,352.78 | -$7,639.40 |
| 50 Kilos | $5,785,881.96 | -$19,098.50 |
| 100 Kilos | $11,571,763.91 | -$38,197.00 |
| 1000 Kilos | $115,717,639.12 | -$381,970.00 |
About 21-Karat Gold in the United States
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 115,717.60 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 23-Oct-2025, At 11:14:19 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||