Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-09-02 | $99396.90 |
| 30 Days Before | 2025-08-10 | $95586.72 |
| 3 Months Before | 2025-06-09 | $93555.60 |
| 6 Months Before | 2025-03-09 | $81907.89 |
| 1 Year Before | 2024-09-09 | $70510.54 |
| 2 Years Before | 2023-09-09 | $53983.07 |
| 3 Years Before | 2022-09-09 | $48267.24 |
| 4 Years Before | 2021-09-09 | $50497.26 |
| 5 Years Before | 2020-09-09 | $54797.77 |
| 6 Years Before | 2019-09-09 | $42195.26 |
| 7 Years Before | 2018-09-09 | $33651.33 |
| 9 Years Before | 2016-09-09 | $37439.29 |
| 10 Years Before | 2015-09-09 | $31222.15 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $102,602.81 |
| Price on Yesterday: | $102,284.92 |
| Price Change Today: | +$317.76 +0.3% |
Today's High Price: |
$102,812.96 |
| Today's Low Price: | $102,071.68 |
| Today's Price Fluctuation: | $741.27 |
| Market Volatility Status: | High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $117,260.21 | +$363.16 |
| 23K Gold | $112,374.36 | +$348.03 |
| 22K Gold | $107,488.52 | +$332.89 |
| 21K Gold | $102,602.68 | +$317.76 |
| 18K Gold | $87,945.15 | +$272.37 |
| 14K Gold | $68,401.79 | +$211.84 |
| 10K Gold | $48,858.42 | +$151.32 |
| 9K Gold | $43,972.58 | +$136.18 |
| 8K Gold | $39,086.74 | +$121.05 |
| 6K Gold | $29,315.05 | +$90.79 |
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| Sep 09, 2025 | $102,602.68 | +$317.76(+0.31%) |
| Sep 08, 2025 | $102,284.92 | +$1,290.69(+1.28%) |
| Sep 07, 2025 | $100,994.23 | Closed (Sunday) |
| Sep 06, 2025 | $100,994.23 | Closed (Saturday) |
| Sep 05, 2025 | $100,994.23 | +$1,229.36(+1.23%) |
| Sep 04, 2025 | $99,764.87 | -$367.12(-0.37%) |
| Sep 03, 2025 | $100,131.99 | +$734.94(+0.74%) |
| Sep 02, 2025 | $99,397.04 | +$1,592.26(+1.63%) |
| Sep 01, 2025 | $97,804.78 | +$763.08(+0.79%) |
| Aug 31, 2025 | $97,041.70 | Closed (Sunday) |
| Aug 30, 2025 | $97,041.70 | Closed (Saturday) |
| Aug 29, 2025 | $97,041.70 | +$915.41(+0.95%) |
| Aug 28, 2025 | $96,126.29 | +$550.26(+0.58%) |
| Aug 27, 2025 | $95,576.03 | +$102.82(+0.11%) |
| Aug 26, 2025 | $95,473.21 | +$777.98(+0.82%) |
| Aug 25, 2025 | $94,695.23 | -$158.10(-0.17%) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $102,602.68 | +$317.76 |
| 5 Kilos | $513,013.40 | +$1,588.80 |
| 10 Kilos | $1,026,026.80 | +$3,177.60 |
| 20 Kilos | $2,052,053.61 | +$6,355.20 |
| 50 Kilos | $5,130,134.02 | +$15,888.00 |
| 100 Kilos | $10,260,268.04 | +$31,776.00 |
| 1000 Kilos | $102,602,680.39 | +$317,760.00 |
About 21-Karat Gold in the United States
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 102,598.59 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 09-Sep-2025, At 12:04:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||