Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-03-19 | $85733.26 |
| 30 Days Before | 2025-02-24 | $83075.08 |
| 3 Months Before | 2024-12-26 | $74086.95 |
| 6 Months Before | 2024-09-26 | $75179.87 |
| 1 Year Before | 2024-03-26 | $61292.86 |
| 2 Years Before | 2023-03-26 | $55669.02 |
| 3 Years Before | 2022-03-26 | $55087.25 |
| 4 Years Before | 2021-03-26 | $48724.67 |
| 5 Years Before | 2020-03-26 | $45825.12 |
| 6 Years Before | 2019-03-26 | $37034.75 |
| 7 Years Before | 2018-03-26 | $38045.53 |
| 10 Years Before | 2015-03-26 | $33846.85 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (21K Gold Rates)
| 21K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $84,876.08 |
| Price on Yesterday: | $84,959.07 |
| Price Change Today: | -$83.03 -0.1% |
Today's High Price: |
$85,159.37 |
| Today's Low Price: | $84,854.98 |
| Today's Price Fluctuation: | $304.39 |
| Market Volatility Status: | Medium |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $97,001.19 | -$94.89 |
| 23K Gold | $92,959.47 | -$90.94 |
| 22K Gold | $88,917.76 | -$86.98 |
| 21K Gold | $84,876.04 | -$83.03 |
| 18K Gold | $72,750.89 | -$71.17 |
| 14K Gold | $56,584.03 | -$55.35 |
| 10K Gold | $40,417.16 | -$39.54 |
| 9K Gold | $36,375.45 | -$35.58 |
| 8K Gold | $32,333.73 | -$31.63 |
| 6K Gold | $24,250.30 | -$23.72 |
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| Mar 26, 2025 | $84,876.04 | -$83.03(-0.10%) |
| Mar 25, 2025 | $84,959.07 | +$239.68(+0.28%) |
| Mar 24, 2025 | $84,719.39 | -$329.14(-0.39%) |
| Mar 23, 2025 | $85,048.53 | Closed (Sunday) |
| Mar 22, 2025 | $85,048.53 | Closed (Saturday) |
| Mar 21, 2025 | $85,048.53 | -$611.87(-0.71%) |
| Mar 20, 2025 | $85,660.39 | -$72.86(-0.08%) |
| Mar 19, 2025 | $85,733.26 | +$363.74(+0.43%) |
| Mar 18, 2025 | $85,369.52 | +$991.37(+1.17%) |
| Mar 17, 2025 | $84,378.14 | +$317.04(+0.38%) |
| Mar 16, 2025 | $84,061.10 | Closed (Sunday) |
| Mar 15, 2025 | $84,061.10 | Closed (Saturday) |
| Mar 14, 2025 | $84,061.10 | -$18.00(-0.02%) |
| Mar 13, 2025 | $84,079.10 | +$1,541.06(+1.87%) |
| Mar 12, 2025 | $82,538.04 | +$499.34(+0.61%) |
| Mar 11, 2025 | $82,038.70 | +$769.13(+0.95%) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $84,876.04 | -$83.03 |
| 5 Kilos | $424,380.21 | -$415.15 |
| 10 Kilos | $848,760.42 | -$830.30 |
| 20 Kilos | $1,697,520.84 | -$1,660.60 |
| 50 Kilos | $4,243,802.09 | -$4,151.50 |
| 100 Kilos | $8,487,604.18 | -$8,303.00 |
| 1000 Kilos | $84,876,041.79 | -$83,030.00 |
About 21-Karat Gold in the United States
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 84,871.86 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 25-Mar-2025, At 10:42:02 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||