Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-05-20 | $92552.70 |
| 30 Days Before | 2025-04-27 | $93246.72 |
| 3 Months Before | 2025-02-27 | $80947.18 |
| 6 Months Before | 2024-11-27 | $74142.93 |
| 1 Year Before | 2024-05-27 | $66157.42 |
| 2 Years Before | 2023-05-27 | $54764.02 |
| 3 Years Before | 2022-05-27 | $52149.72 |
| 4 Years Before | 2021-05-27 | $53390.34 |
| 5 Years Before | 2020-05-27 | $48196.63 |
| 6 Years Before | 2019-05-27 | $36152.54 |
| 7 Years Before | 2018-05-27 | $36605.18 |
| 9 Years Before | 2016-05-27 | $34215.38 |
| 10 Years Before | 2015-05-27 | $33360.17 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $92,916.73 |
| Price on Yesterday: | $94,037.36 |
| Price Change Today: | -$1,120.61 -1.2% |
Today's High Price: |
$94,244.55 |
| Today's Low Price: | $92,437.64 |
| Today's Price Fluctuation: | $1,806.91 |
| Market Volatility Status: | Very High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $106,190.57 | -$1,280.70 |
| 23K Gold | $101,765.96 | -$1,227.34 |
| 22K Gold | $97,341.36 | -$1,173.98 |
| 21K Gold | $92,916.75 | -$1,120.61 |
| 18K Gold | $79,642.93 | -$960.53 |
| 14K Gold | $61,944.50 | -$747.08 |
| 10K Gold | $44,246.07 | -$533.63 |
| 9K Gold | $39,821.46 | -$480.26 |
| 8K Gold | $35,396.86 | -$426.90 |
| 6K Gold | $26,547.64 | -$320.18 |
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| May 27, 2025 | $92,916.75 | -$1,120.61(-1.19%) |
| May 26, 2025 | $94,037.36 | -$437.31(-0.46%) |
| May 25, 2025 | $94,474.67 | Closed (Sunday) |
| May 24, 2025 | $94,474.67 | Closed (Saturday) |
| May 23, 2025 | $94,474.67 | +$1,775.40(+1.92%) |
| May 22, 2025 | $92,699.27 | -$560.25(-0.60%) |
| May 21, 2025 | $93,259.51 | +$706.95(+0.76%) |
| May 20, 2025 | $92,552.56 | +$1,693.96(+1.86%) |
| May 19, 2025 | $90,858.60 | +$869.55(+0.97%) |
| May 18, 2025 | $89,989.05 | Closed (Sunday) |
| May 17, 2025 | $89,989.05 | Closed (Saturday) |
| May 16, 2025 | $89,989.05 | -$1,158.19(-1.27%) |
| May 15, 2025 | $91,147.23 | +$1,761.62(+1.97%) |
| May 14, 2025 | $89,385.61 | -$2,049.41(-2.24%) |
| May 13, 2025 | $91,435.02 | +$414.10(+0.45%) |
| May 12, 2025 | $91,020.92 | -$2,632.86(-2.81%) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $92,916.75 | -$1,120.61 |
| 5 Kilos | $464,583.75 | -$5,603.05 |
| 10 Kilos | $929,167.51 | -$11,206.10 |
| 20 Kilos | $1,858,335.01 | -$22,412.20 |
| 50 Kilos | $4,645,837.53 | -$56,030.50 |
| 100 Kilos | $9,291,675.06 | -$112,061.00 |
| 1000 Kilos | $92,916,750.64 | -$1,120,610.00 |
About 21-Karat Gold in the United States
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 92,912.51 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 27-May-2025, At 01:50:05 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||