Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-09-25 | $105475.92 |
| 30 Days Before | 2025-09-02 | $99396.90 |
| 3 Months Before | 2025-07-02 | $94452.45 |
| 6 Months Before | 2025-04-02 | $88206.61 |
| 1 Year Before | 2024-10-02 | $74797.28 |
| 2 Years Before | 2023-10-02 | $51458.52 |
| 3 Years Before | 2022-10-02 | $46759.09 |
| 4 Years Before | 2021-10-02 | $49527.83 |
| 5 Years Before | 2020-10-02 | $53500.89 |
| 6 Years Before | 2019-10-02 | $42179.23 |
| 7 Years Before | 2018-10-02 | $33841.79 |
| 8 Years Before | 2017-10-02 | $35831.55 |
| 10 Years Before | 2015-10-02 | $32091.42 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $108,262.10 |
| Price on Yesterday: | $108,749.11 |
| Price Change Today: | -$487.16 -0.4% |
Today's High Price: |
$109,640.28 |
| Today's Low Price: | $107,445.99 |
| Today's Price Fluctuation: | $2,194.29 |
| Market Volatility Status: | Very High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $123,727.95 | -$556.75 |
| 23K Gold | $118,572.62 | -$533.55 |
| 22K Gold | $113,417.29 | -$510.36 |
| 21K Gold | $108,261.95 | -$487.16 |
| 18K Gold | $92,795.96 | -$417.56 |
| 14K Gold | $72,174.64 | -$324.77 |
| 10K Gold | $51,553.31 | -$231.98 |
| 9K Gold | $46,397.98 | -$208.78 |
| 8K Gold | $41,242.65 | -$185.58 |
| 6K Gold | $30,931.99 | -$139.19 |
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| Oct 02, 2025 | $108,261.95 | -$487.16(-0.45%) |
| Oct 01, 2025 | $108,749.11 | +$202.01(+0.19%) |
| Sep 30, 2025 | $108,547.10 | +$692.80(+0.64%) |
| Sep 29, 2025 | $107,854.30 | +$2,012.53(+1.90%) |
| Sep 28, 2025 | $105,841.77 | Closed (Sunday) |
| Sep 27, 2025 | $105,851.93 | Closed (Saturday) |
| Sep 26, 2025 | $105,852.35 | +$376.37(+0.36%) |
| Sep 25, 2025 | $105,475.97 | +$367.82(+0.35%) |
| Sep 24, 2025 | $105,108.15 | -$785.55(-0.74%) |
| Sep 23, 2025 | $105,893.70 | +$498.13(+0.47%) |
| Sep 22, 2025 | $105,395.57 | +$1,728.39(+1.67%) |
| Sep 21, 2025 | $103,667.18 | Closed (Sunday) |
| Sep 20, 2025 | $103,667.27 | Closed (Saturday) |
| Sep 19, 2025 | $103,667.63 | +$1,145.56(+1.12%) |
| Sep 18, 2025 | $102,522.07 | -$432.38(-0.42%) |
| Sep 17, 2025 | $102,954.46 | -$843.67(-0.81%) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $108,261.95 | -$487.16 |
| 5 Kilos | $541,309.77 | -$2,435.80 |
| 10 Kilos | $1,082,619.54 | -$4,871.60 |
| 20 Kilos | $2,165,239.08 | -$9,743.20 |
| 50 Kilos | $5,413,097.70 | -$24,358.00 |
| 100 Kilos | $10,826,195.41 | -$48,716.00 |
| 1000 Kilos | $108,261,954.07 | -$487,160.00 |
About 21-Karat Gold in the United States
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 108,262.10 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 02-Oct-2025, At 02:49:40 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||