Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-09 | $86722.66 |
| 30 Days Before | 2025-03-17 | $84378.15 |
| 3 Months Before | 2025-01-16 | $76360.56 |
| 6 Months Before | 2024-10-16 | $75220.66 |
| 1 Year Before | 2024-04-16 | $67115.87 |
| 2 Years Before | 2023-04-16 | $56392.01 |
| 3 Years Before | 2022-04-16 | $55527.51 |
| 4 Years Before | 2021-04-16 | $49946.43 |
| 5 Years Before | 2020-04-16 | $48360.64 |
| 6 Years Before | 2019-04-16 | $35900.20 |
| 7 Years Before | 2018-04-16 | $37959.73 |
| 10 Years Before | 2015-04-16 | $33880.61 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $93,760.40 |
| Price on Yesterday: | $90,870.98 |
| Price Change Today: | +$2,889.26 +3.2% |
Today's High Price: |
$93,771.09 |
| Today's Low Price: | $90,858.32 |
| Today's Price Fluctuation: | $2,912.77 |
| Market Volatility Status: | Very High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $107,154.56 | +$3,302.01 |
| 23K Gold | $102,689.79 | +$3,164.43 |
| 22K Gold | $98,225.01 | +$3,026.85 |
| 21K Gold | $93,760.24 | +$2,889.26 |
| 18K Gold | $80,365.92 | +$2,476.51 |
| 14K Gold | $62,506.83 | +$1,926.17 |
| 10K Gold | $44,647.73 | +$1,375.84 |
| 9K Gold | $40,182.96 | +$1,238.25 |
| 8K Gold | $35,718.19 | +$1,100.67 |
| 6K Gold | $26,788.64 | +$825.50 |
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| Apr 16, 2025 | $93,760.24 | +$2,889.26(+3.18%) |
| Apr 15, 2025 | $90,870.98 | +$547.44(+0.61%) |
| Apr 14, 2025 | $90,323.53 | -$713.15(-0.78%) |
| Apr 13, 2025 | $91,036.68 | Closed (Sunday) |
| Apr 12, 2025 | $91,036.68 | Closed (Saturday) |
| Apr 11, 2025 | $91,036.68 | +$1,691.57(+1.89%) |
| Apr 10, 2025 | $89,345.11 | +$2,622.45(+3.02%) |
| Apr 09, 2025 | $86,722.65 | +$2,801.37(+3.34%) |
| Apr 08, 2025 | $83,921.28 | -$3.94(-0.00%) |
| Apr 07, 2025 | $83,925.22 | -$1,485.36(-1.74%) |
| Apr 06, 2025 | $85,410.59 | Closed (Sunday) |
| Apr 05, 2025 | $85,410.59 | Closed (Saturday) |
| Apr 04, 2025 | $85,410.59 | -$2,226.07(-2.54%) |
| Apr 03, 2025 | $87,636.66 | -$569.95(-0.65%) |
| Apr 02, 2025 | $88,206.61 | +$602.86(+0.69%) |
| Apr 01, 2025 | $87,603.75 | -$267.25(-0.30%) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $93,760.24 | +$2,889.26 |
| 5 Kilos | $468,801.20 | +$14,446.30 |
| 10 Kilos | $937,602.39 | +$28,892.60 |
| 20 Kilos | $1,875,204.78 | +$57,785.20 |
| 50 Kilos | $4,688,011.96 | +$144,463.00 |
| 100 Kilos | $9,376,023.91 | +$288,926.00 |
| 1000 Kilos | $93,760,239.12 | +$2,889,260.00 |
About 21-Karat Gold in the United States
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 93,756.18 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 16-Apr-2025, At 01:08:04 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||