TODAY'S 21K GOLD RATES IN US DOLLARS (USD)

21-Karat Gold Price per Kilo in USD

= $74,378.90

Change Today: +0.28% (+$210.94 ) ?


Updated: January 7, 2025 at 10:38:03 AM Refresh
?

Performance of 21K Gold/Kilo in USD

Summary
Related History
0.76% 7 Days
0.4% 30 Days
0.05% 3 Months
10.55% 6 Months
29.25% 1 Year
41.69% 2 Years
47.11% 3 Years
37.87% 4 Years
68.32% 5 Years
105.25% 6 Years
138.98% 9 Years
118.42% 10 Years
Past Duration Date Price in USD
7 Days Before 2024-12-31 $73817.16
30 Days Before 2024-12-08 $74079.91
3 Months Before 2024-10-07 $74342.10
6 Months Before 2024-07-07 $67282.69
1 Year Before 2024-01-07 $57547.66
2 Years Before 2023-01-07 $52493.49
3 Years Before 2022-01-07 $50560.83
4 Years Before 2021-01-07 $53950.44
5 Years Before 2020-01-07 $44189.25
6 Years Before 2019-01-07 $36238.06
9 Years Before 2016-01-07 $31123.69
10 Years Before 2015-01-07 $34053.62

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (21K Gold Rates)

21K Gold per Kilo Price in USD
Current Price: $74,378.96
Price on Yesterday: $74,167.97
Price Change Today: +$210.94
+0.3%

Today's High Price:

$74,465.60
Today's Low Price: $74,064.73
Today's Price Fluctuation: $400.88
Market Volatility Status: Medium


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (USD)Price Change (USD)
24K Gold $85,004.46 +$241.07
23K Gold $81,462.61 +$231.03
22K Gold $77,920.76 +$220.98
21K Gold $74,378.90 +$210.94
18K Gold $63,753.35 +$180.80
14K Gold $49,585.94 +$140.63
10K Gold $35,418.53 +$100.45
9K Gold $31,876.67 +$90.40
8K Gold $28,334.82 +$80.36
6K Gold $21,251.12 +$60.27


History of 21K Gold Price per Kilo

Date21-Karat Price in USD Change / Status
Jan 07, 2025$74,378.90+$210.94(+0.28%)
Jan 06, 2025 $74,167.97-$102.12(-0.14%)
Jan 05, 2025 $74,270.09Closed (Sunday)
Jan 04, 2025 $74,270.09Closed (Saturday)
Jan 03, 2025 $74,270.09-$507.22(-0.68%)
Jan 02, 2025 $74,777.31+$960.28(+1.30%)
Jan 01, 2025 $73,817.03$0.00(0.00%)
Dec 31, 2024 $73,817.03+$510.45(+0.70%)
Dec 30, 2024 $73,306.57-$368.80(-0.50%)
Dec 29, 2024 $73,675.38Closed (Sunday)
Dec 28, 2024 $73,675.38Closed (Saturday)
Dec 27, 2024 $73,675.38-$411.57(-0.56%)
Dec 26, 2024 $74,086.95+$465.45(+0.63%)
Dec 25, 2024 $73,621.50$0.00(0.00%)
Dec 24, 2024 $73,621.50+$114.64(+0.16%)
Dec 23, 2024 $73,506.87-$247.84(-0.34%)
  More History...



21-Karat Gold Prices in US Dollar

Units of GoldCurrent Price (USD) Price Change (USD)
1 Kilo $74,378.90 +$210.94
5 Kilos $371,894.52 +$1,054.70
10 Kilos $743,789.04 +$2,109.40
20 Kilos $1,487,578.08 +$4,218.80
50 Kilos $3,718,945.21 +$10,547.00
100 Kilos $7,437,890.41 +$21,094.00
1000 Kilos $74,378,904.13 +$210,940.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in the United States

Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 74,373.33 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time January 7, 2025 at 10:38:03 AM
Source of Information Live Gold Market
Market Status

Open.

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates