Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-07-23 | $95289.93 |
| 30 Days Before | 2025-06-30 | $92924.61 |
| 3 Months Before | 2025-04-30 | $92532.17 |
| 6 Months Before | 2025-01-30 | $78624.90 |
| 1 Year Before | 2024-07-30 | $67823.95 |
| 2 Years Before | 2023-07-30 | $55117.91 |
| 3 Years Before | 2022-07-30 | $49694.09 |
| 4 Years Before | 2021-07-30 | $51027.26 |
| 5 Years Before | 2020-07-30 | $54986.54 |
| 6 Years Before | 2019-07-30 | $40252.48 |
| 7 Years Before | 2018-07-30 | $34367.57 |
| 10 Years Before | 2015-07-30 | $30593.40 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $92,646.94 |
| Price on Yesterday: | $93,580.92 |
| Price Change Today: | -$934.11 -1% |
Today's High Price: |
$93,799.23 |
| Today's Low Price: | $92,515.57 |
| Today's Price Fluctuation: | $1,283.66 |
| Market Volatility Status: | Very High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $105,882.07 | -$1,067.56 |
| 23K Gold | $101,470.31 | -$1,023.08 |
| 22K Gold | $97,058.56 | -$978.60 |
| 21K Gold | $92,646.81 | -$934.11 |
| 18K Gold | $79,411.55 | -$800.67 |
| 14K Gold | $61,764.54 | -$622.74 |
| 10K Gold | $44,117.53 | -$444.82 |
| 9K Gold | $39,705.77 | -$400.33 |
| 8K Gold | $35,294.02 | -$355.85 |
| 6K Gold | $26,470.52 | -$266.89 |
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 30, 2025 | $92,646.81 | -$934.11(-1.00%) |
| Jul 29, 2025 | $93,580.92 | +$332.52(+0.36%) |
| Jul 28, 2025 | $93,248.40 | -$636.20(-0.68%) |
| Jul 27, 2025 | $93,884.60 | Closed (Sunday) |
| Jul 26, 2025 | $93,926.38 | Closed (Saturday) |
| Jul 25, 2025 | $93,926.38 | -$834.81(-0.88%) |
| Jul 24, 2025 | $94,761.20 | -$528.87(-0.56%) |
| Jul 23, 2025 | $95,290.07 | -$1,244.83(-1.29%) |
| Jul 22, 2025 | $96,534.91 | +$964.64(+1.01%) |
| Jul 21, 2025 | $95,570.27 | +$1,296.74(+1.38%) |
| Jul 20, 2025 | $94,273.53 | Closed (Sunday) |
| Jul 19, 2025 | $94,273.53 | Closed (Saturday) |
| Jul 18, 2025 | $94,273.53 | +$336.31(+0.36%) |
| Jul 17, 2025 | $93,937.21 | -$240.95(-0.26%) |
| Jul 16, 2025 | $94,178.16 | +$663.21(+0.71%) |
| Jul 15, 2025 | $93,514.95 | -$547.31(-0.58%) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $92,646.81 | -$934.11 |
| 5 Kilos | $463,234.04 | -$4,670.55 |
| 10 Kilos | $926,468.07 | -$9,341.10 |
| 20 Kilos | $1,852,936.15 | -$18,682.20 |
| 50 Kilos | $4,632,340.37 | -$46,705.50 |
| 100 Kilos | $9,264,680.73 | -$93,411.00 |
| 1000 Kilos | $92,646,807.30 | -$934,110.00 |
About 21-Karat Gold in the United States
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 92,642.72 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Jul-2025, At 11:46:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||