Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-08-12 | $94188.57 |
| 30 Days Before | 2025-07-20 | $94273.53 |
| 3 Months Before | 2025-05-19 | $90858.60 |
| 6 Months Before | 2025-02-19 | $82526.23 |
| 1 Year Before | 2024-08-19 | $70449.78 |
| 2 Years Before | 2023-08-19 | $53153.75 |
| 3 Years Before | 2022-08-19 | $49139.05 |
| 4 Years Before | 2021-08-19 | $50108.19 |
| 5 Years Before | 2020-08-19 | $54566.81 |
| 6 Years Before | 2019-08-19 | $42081.33 |
| 7 Years Before | 2018-08-19 | $33322.19 |
| 9 Years Before | 2016-08-19 | $37876.74 |
| 10 Years Before | 2015-08-19 | $31680.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $93,281.04 |
| Price on Yesterday: | $93,758.29 |
| Price Change Today: | -$477.15 -0.5% |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $106,607.02 | -$545.32 |
| 23K Gold | $102,165.06 | -$522.60 |
| 22K Gold | $97,723.10 | -$499.87 |
| 21K Gold | $93,281.14 | -$477.15 |
| 18K Gold | $79,955.26 | -$408.99 |
| 14K Gold | $62,187.43 | -$318.10 |
| 10K Gold | $44,419.59 | -$227.22 |
| 9K Gold | $39,977.63 | -$204.49 |
| 8K Gold | $35,535.67 | -$181.77 |
| 6K Gold | $26,651.75 | -$136.33 |
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| Aug 19, 2025 | $93,281.14 | -$477.15(-0.51%) |
| Aug 18, 2025 | $93,758.29 | -$99.17(-0.11%) |
| Aug 17, 2025 | $93,857.46 | Closed (Sunday) |
| Aug 16, 2025 | $93,857.46 | Closed (Saturday) |
| Aug 15, 2025 | $93,857.46 | +$24.20(+0.03%) |
| Aug 14, 2025 | $93,833.26 | -$578.11(-0.61%) |
| Aug 13, 2025 | $94,411.38 | +$222.80(+0.24%) |
| Aug 12, 2025 | $94,188.57 | +$150.65(+0.16%) |
| Aug 11, 2025 | $94,037.92 | -$1,548.80(-1.62%) |
| Aug 10, 2025 | $95,586.73 | Closed (Sunday) |
| Aug 09, 2025 | $95,586.73 | Closed (Saturday) |
| Aug 08, 2025 | $95,586.73 | +$16.46(+0.02%) |
| Aug 07, 2025 | $95,570.27 | +$789.94(+0.83%) |
| Aug 06, 2025 | $94,780.32 | -$329.42(-0.35%) |
| Aug 05, 2025 | $95,109.75 | +$196.36(+0.21%) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $93,281.14 | -$477.15 |
| 5 Kilos | $466,405.69 | -$2,385.75 |
| 10 Kilos | $932,811.39 | -$4,771.50 |
| 20 Kilos | $1,865,622.77 | -$9,543.00 |
| 50 Kilos | $4,664,056.93 | -$23,857.50 |
| 100 Kilos | $9,328,113.86 | -$47,715.00 |
| 1000 Kilos | $93,281,138.64 | -$477,150.00 |
About 21-Karat Gold in the United States
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 93,276.82 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 19-Aug-2025, At 07:10:03 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||