Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-16 | $94049.88 |
| 30 Days Before | 2025-03-24 | $84719.39 |
| 3 Months Before | 2025-01-23 | $77498.22 |
| 6 Months Before | 2024-10-23 | $76394.04 |
| 1 Year Before | 2024-04-23 | $65351.44 |
| 2 Years Before | 2023-04-23 | $55780.70 |
| 3 Years Before | 2022-04-23 | $54340.63 |
| 4 Years Before | 2021-04-23 | $49973.44 |
| 5 Years Before | 2020-04-23 | $48764.90 |
| 6 Years Before | 2019-04-23 | $35795.54 |
| 7 Years Before | 2018-04-23 | $37255.03 |
| 10 Years Before | 2015-04-23 | $33357.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $94,769.21 |
| Price on Yesterday: | $95,095.83 |
| Price Change Today: | -$326.68 -0.3% |
Today's High Price: |
$95,124.24 |
| Today's Low Price: | $93,252.62 |
| Today's Price Fluctuation: | $1,871.61 |
| Market Volatility Status: | Very High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $108,307.60 | -$373.35 |
| 23K Gold | $103,794.78 | -$357.79 |
| 22K Gold | $99,281.96 | -$342.24 |
| 21K Gold | $94,769.15 | -$326.68 |
| 18K Gold | $81,230.70 | -$280.01 |
| 14K Gold | $63,179.43 | -$217.79 |
| 10K Gold | $45,128.16 | -$155.56 |
| 9K Gold | $40,615.35 | -$140.01 |
| 8K Gold | $36,102.53 | -$124.45 |
| 6K Gold | $27,076.90 | -$93.34 |
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| Apr 23, 2025 | $94,769.15 | -$326.68(-0.34%) |
| Apr 22, 2025 | $95,095.83 | -$1,245.12(-1.29%) |
| Apr 21, 2025 | $96,340.94 | +$2,735.40(+2.92%) |
| Apr 20, 2025 | $93,605.54 | Closed (Sunday) |
| Apr 19, 2025 | $93,605.54 | Closed (Saturday) |
| Apr 18, 2025 | $93,605.54 | $0.00(0.00%) |
| Apr 17, 2025 | $93,605.54 | -$444.34(-0.47%) |
| Apr 16, 2025 | $94,049.88 | +$3,178.90(+3.50%) |
| Apr 15, 2025 | $90,870.98 | +$547.44(+0.61%) |
| Apr 14, 2025 | $90,323.53 | -$713.15(-0.78%) |
| Apr 13, 2025 | $91,036.68 | Closed (Sunday) |
| Apr 12, 2025 | $91,036.68 | Closed (Saturday) |
| Apr 11, 2025 | $91,036.68 | +$1,691.57(+1.89%) |
| Apr 10, 2025 | $89,345.11 | +$2,622.45(+3.02%) |
| Apr 09, 2025 | $86,722.65 | +$2,801.37(+3.34%) |
| Apr 08, 2025 | $83,921.28 | -$3.94(-0.00%) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $94,769.15 | -$326.68 |
| 5 Kilos | $473,845.73 | -$1,633.40 |
| 10 Kilos | $947,691.46 | -$3,266.80 |
| 20 Kilos | $1,895,382.92 | -$6,533.60 |
| 50 Kilos | $4,738,457.31 | -$16,334.00 |
| 100 Kilos | $9,476,914.62 | -$32,668.00 |
| 1000 Kilos | $94,769,146.21 | -$326,680.00 |
About 21-Karat Gold in the United States
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 94,758.24 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 22-Apr-2025, At 08:10:07 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||