Search Gold Rates in other Currencies
Performance of 21K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-06-10 | $93486.12 |
| 30 Days Before | 2025-05-18 | $89989.05 |
| 3 Months Before | 2025-03-17 | $84378.15 |
| 6 Months Before | 2024-12-17 | $74442.25 |
| 1 Year Before | 2024-06-17 | $65267.05 |
| 2 Years Before | 2023-06-17 | $55076.00 |
| 3 Years Before | 2022-06-17 | $51677.39 |
| 4 Years Before | 2021-06-17 | $49883.98 |
| 5 Years Before | 2020-06-17 | $48619.45 |
| 6 Years Before | 2019-06-17 | $37699.23 |
| 7 Years Before | 2018-06-17 | $35977.84 |
| 9 Years Before | 2016-06-17 | $36309.79 |
| 10 Years Before | 2015-06-17 | $33139.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $95,306.81 |
| Price on Yesterday: | $95,220.73 |
| Price Change Today: | +$86.22 +0.1% |
Today's High Price: |
$95,748.48 |
| Today's Low Price: | $94,914.09 |
| Today's Price Fluctuation: | $834.39 |
| Market Volatility Status: | High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $108,922.23 | +$98.54 |
| 23K Gold | $104,383.81 | +$94.44 |
| 22K Gold | $99,845.38 | +$90.33 |
| 21K Gold | $95,306.95 | +$86.22 |
| 18K Gold | $81,691.67 | +$73.91 |
| 14K Gold | $63,537.97 | +$57.48 |
| 10K Gold | $45,384.26 | +$41.06 |
| 9K Gold | $40,845.84 | +$36.95 |
| 8K Gold | $36,307.41 | +$32.85 |
| 6K Gold | $27,230.56 | +$24.64 |
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| Jun 17, 2025 | $95,306.95 | +$86.22(+0.09%) |
| Jun 16, 2025 | $95,220.73 | -$1,385.21(-1.43%) |
| Jun 15, 2025 | $96,605.94 | Closed (Sunday) |
| Jun 14, 2025 | $96,605.94 | Closed (Saturday) |
| Jun 13, 2025 | $96,605.94 | +$1,347.24(+1.41%) |
| Jun 12, 2025 | $95,258.70 | +$868.99(+0.92%) |
| Jun 11, 2025 | $94,389.71 | +$903.60(+0.97%) |
| Jun 10, 2025 | $93,486.11 | -$69.49(-0.07%) |
| Jun 09, 2025 | $93,555.61 | +$405.38(+0.44%) |
| Jun 08, 2025 | $93,150.22 | Closed (Sunday) |
| Jun 07, 2025 | $93,150.22 | Closed (Saturday) |
| Jun 06, 2025 | $93,150.22 | -$1,167.90(-1.24%) |
| Jun 05, 2025 | $94,318.12 | -$560.80(-0.59%) |
| Jun 04, 2025 | $94,878.92 | +$538.02(+0.57%) |
| Jun 03, 2025 | $94,340.90 | -$788.40(-0.83%) |
| Jun 02, 2025 | $95,129.30 | +$2,514.99(+2.72%) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $95,306.95 | +$86.22 |
| 5 Kilos | $476,534.77 | +$431.10 |
| 10 Kilos | $953,069.54 | +$862.20 |
| 20 Kilos | $1,906,139.08 | +$1,724.40 |
| 50 Kilos | $4,765,347.71 | +$4,311.00 |
| 100 Kilos | $9,530,695.41 | +$8,622.00 |
| 1000 Kilos | $95,306,954.12 | +$86,220.00 |
About 21-Karat Gold in the United States
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 95,302.59 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 17-Jun-2025, At 02:10:04 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||