Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2024-12-31 | $73817.16 |
30 Days Before | 2024-12-08 | $74079.91 |
3 Months Before | 2024-10-07 | $74342.10 |
6 Months Before | 2024-07-07 | $67282.69 |
1 Year Before | 2024-01-07 | $57547.66 |
2 Years Before | 2023-01-07 | $52493.49 |
3 Years Before | 2022-01-07 | $50560.83 |
4 Years Before | 2021-01-07 | $53950.44 |
5 Years Before | 2020-01-07 | $44189.25 |
6 Years Before | 2019-01-07 | $36238.06 |
9 Years Before | 2016-01-07 | $31123.69 |
10 Years Before | 2015-01-07 | $34053.62 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in USD |
---|---|
Current Price: | $74,378.96 |
Price on Yesterday: | $74,167.97 |
Price Change Today: | +$210.94 +0.3% |
Today's High Price: |
$74,465.60 |
Today's Low Price: | $74,064.73 |
Today's Price Fluctuation: | $400.88 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
---|---|---|
24K Gold | $85,004.46 | +$241.07 |
23K Gold | $81,462.61 | +$231.03 |
22K Gold | $77,920.76 | +$220.98 |
21K Gold | $74,378.90 | +$210.94 |
18K Gold | $63,753.35 | +$180.80 |
14K Gold | $49,585.94 | +$140.63 |
10K Gold | $35,418.53 | +$100.45 |
9K Gold | $31,876.67 | +$90.40 |
8K Gold | $28,334.82 | +$80.36 |
6K Gold | $21,251.12 | +$60.27 |
Date | 21-Karat Price in USD | Change / Status |
---|---|---|
Jan 07, 2025 | $74,378.90 | +$210.94(+0.28%) |
Jan 06, 2025 | $74,167.97 | -$102.12(-0.14%) |
Jan 05, 2025 | $74,270.09 | Closed (Sunday) |
Jan 04, 2025 | $74,270.09 | Closed (Saturday) |
Jan 03, 2025 | $74,270.09 | -$507.22(-0.68%) |
Jan 02, 2025 | $74,777.31 | +$960.28(+1.30%) |
Jan 01, 2025 | $73,817.03 | $0.00(0.00%) |
Dec 31, 2024 | $73,817.03 | +$510.45(+0.70%) |
Dec 30, 2024 | $73,306.57 | -$368.80(-0.50%) |
Dec 29, 2024 | $73,675.38 | Closed (Sunday) |
Dec 28, 2024 | $73,675.38 | Closed (Saturday) |
Dec 27, 2024 | $73,675.38 | -$411.57(-0.56%) |
Dec 26, 2024 | $74,086.95 | +$465.45(+0.63%) |
Dec 25, 2024 | $73,621.50 | $0.00(0.00%) |
Dec 24, 2024 | $73,621.50 | +$114.64(+0.16%) |
Dec 23, 2024 | $73,506.87 | -$247.84(-0.34%) |
Units of Gold | Current Price (USD) | Price Change (USD) |
---|---|---|
1 Kilo | $74,378.90 | +$210.94 |
5 Kilos | $371,894.52 | +$1,054.70 |
10 Kilos | $743,789.04 | +$2,109.40 |
20 Kilos | $1,487,578.08 | +$4,218.80 |
50 Kilos | $3,718,945.21 | +$10,547.00 |
100 Kilos | $7,437,890.41 | +$21,094.00 |
1000 Kilos | $74,378,904.13 | +$210,940.00 |
Welcome to the 21k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 74,373.33 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | January 7, 2025 at 10:38:03 AM | |
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |