Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$1059.37 | -3885.00 | 0.00 |
30 Days | +$158.50 | +557.00 | 0.00 |
3 Months | +$5544.87 | +20346.53 | 0.00 |
6 Months | +$11998.48 | +44043.35 | 0.00 |
1 Year | +$16826.07 | +61775.08 | 0.00 |
2 Years | +$23375.65 | +85830.92 | 0.00 |
3 Years | +$24595.29 | +90311.41 | 0.00 |
4 Years | +$25587.13 | +93948.76 | 0.00 |
5 Years | +$25911.05 | +95144.23 | 0.00 |
6 Years | +$31654.29 | +116235.21 | 0.00 |
7 Years | +$33724.64 | +123839.83 | 0.00 |
8 Years | +$34036.98 | +124990.76 | 0.00 |
9 Years | +$33811.12 | +124161.18 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +0.29% | +0.28% | -0.01% |
3 Months | +11.41% | +11.40% | -0.01% |
6 Months | +28.47% | +28.45% | -0.01% |
1 Year | +45.09% | +45.07% | -0.01% |
2 Years | +75.97% | +75.95% | -0.01% |
3 Years | +83.24% | +83.21% | -0.01% |
4 Years | +89.60% | +89.56% | -0.02% |
5 Years | +91.78% | +91.75% | -0.01% |
6 Years | +140.75% | +140.71% | -0.02% |
7 Years | +165.16% | +165.11% | -0.02% |
8 Years | +169.28% | +169.24% | -0.01% |
9 Years | +166.29% | +166.25% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-06-15 | $55203.39 | 202728.95 | 3.67 |
2025-05-23 | $53985.53 | 198286.95 | 3.67 |
2025-03-22 | $48599.16 | 178497.42 | 3.67 |
2024-12-22 | $42145.55 | 154800.60 | 3.67 |
2024-06-22 | $37317.96 | 137068.87 | 3.67 |
2023-06-22 | $30768.38 | 113013.03 | 3.67 |
2022-06-22 | $29548.74 | 108532.54 | 3.67 |
2021-06-22 | $28556.89 | 104895.19 | 3.67 |
2020-06-22 | $28232.98 | 103699.72 | 3.67 |
2019-06-22 | $22489.74 | 82608.74 | 3.67 |
2018-06-22 | $20419.39 | 75004.12 | 3.67 |
2017-06-22 | $20107.05 | 73853.19 | 3.67 |
2016-06-22 | $20332.91 | 74682.77 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in AED |
---|---|
Current Price: | 198,843.96 |
Price a Week Ago: | 202,728.95 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
199,227.76 |
Low Price: | 197,200.98 |
Price Fluctuation: | 2,026.78 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 397,687.92 | -7,769.98 |
23K Gold | 381,117.59 | -7,446.23 |
22K Gold | 364,547.26 | -7,122.48 |
21K Gold | 347,976.93 | -6,798.73 |
18K Gold | 298,265.94 | -5,827.48 |
14K Gold | 231,984.62 | -4,532.49 |
10K Gold | 165,703.30 | -3,237.49 |
9K Gold | 149,132.97 | -2,913.74 |
8K Gold | 132,562.64 | -2,589.99 |
6K Gold | 99,421.98 | -1,942.49 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in AED | Change / Status |
---|---|---|
Jun 22, 2025 | 198,843.96 | Closed (Sunday) |
Jun 21, 2025 | 198,833.65 | Closed (Saturday) |
Jun 20, 2025 | 198,833.65 | -183.12(-0.09%) |
Jun 19, 2025 | 199,016.77 | +123.18(+0.06%) |
Jun 18, 2025 | 198,893.59 | -1,138.66(-0.57%) |
Jun 17, 2025 | 200,032.25 | +207.19(+0.10%) |
Jun 16, 2025 | 199,825.05 | -2,903.90(-1.43%) |
Jun 15, 2025 | 202,728.95 | Closed (Sunday) |
Jun 14, 2025 | 202,728.95 | Closed (Saturday) |
Jun 13, 2025 | 202,728.95 | +2,824.48(+1.41%) |
Jun 12, 2025 | 199,904.47 | +1,815.52(+0.92%) |
Jun 11, 2025 | 198,088.95 | +1,890.17(+0.96%) |
Jun 10, 2025 | 196,198.77 | -158.94(-0.08%) |
Jun 09, 2025 | 196,357.71 | +875.32(+0.45%) |
Jun 08, 2025 | 195,482.39 | Closed (Sunday) |
Jun 07, 2025 | 195,503.69 | Closed (Saturday) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 198,843.96 | -3,884.99 |
5 Kilos | 994,219.81 | -19,424.95 |
10 Kilos | 1,988,439.61 | -38,849.90 |
20 Kilos | 3,976,879.23 | -77,699.80 |
50 Kilos | 9,942,198.07 | -194,249.50 |
100 Kilos | 19,884,396.15 | -388,499.00 |
1000 Kilos | 198,843,961.45 | -3,884,990.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 198,835.04 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Jun-2025, At 01:10:53 pm (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 13 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 22-Jun-2025, At 01:05:18 pm (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |