Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$1063.06 | -3931.09 | 0.00 |
30 Days | +$847.49 | +3083.77 | 0.00 |
3 Months | +$6982.49 | +25637.45 | 0.00 |
6 Months | +$10307.03 | +37831.27 | 0.00 |
1 Year | +$15476.06 | +56817.11 | 0.00 |
2 Years | +$21120.92 | +77551.47 | 0.00 |
3 Years | +$23217.15 | +85247.14 | 0.00 |
4 Years | +$22387.01 | +82201.04 | 0.00 |
5 Years | +$24966.47 | +91678.16 | 0.00 |
6 Years | +$31939.63 | +117293.34 | 0.00 |
7 Years | +$32124.34 | +117962.94 | 0.00 |
8 Years | +$32589.56 | +119670.92 | 0.00 |
9 Years | +$33398.95 | +122647.88 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -1.97% | -1.98% | -0.01% |
30 Days | +1.63% | +1.61% | -0.01% |
3 Months | +15.20% | +15.20% | 0.00% |
6 Months | +24.19% | +24.17% | -0.01% |
1 Year | +41.33% | +41.31% | -0.01% |
2 Years | +66.41% | +66.39% | -0.01% |
3 Years | +78.16% | +78.13% | -0.02% |
4 Years | +73.31% | +73.29% | -0.01% |
5 Years | +89.31% | +89.29% | -0.01% |
6 Years | +152.22% | +152.20% | -0.01% |
7 Years | +154.46% | +154.41% | -0.02% |
8 Years | +160.28% | +160.23% | -0.02% |
9 Years | +171.07% | +171.03% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-05-25 | $53985.53 | 198288.84 | 3.67 |
2025-05-02 | $52074.97 | 191273.97 | 3.67 |
2025-03-01 | $45939.97 | 168720.30 | 3.67 |
2024-12-01 | $42615.43 | 156526.48 | 3.67 |
2024-06-01 | $37446.40 | 137540.64 | 3.67 |
2023-06-01 | $31801.54 | 116806.27 | 3.67 |
2022-06-01 | $29705.32 | 109110.60 | 3.67 |
2021-06-01 | $30535.45 | 112156.70 | 3.67 |
2020-06-01 | $27956.00 | 102679.59 | 3.67 |
2019-06-01 | $20982.83 | 77064.41 | 3.67 |
2018-06-01 | $20798.13 | 76394.81 | 3.67 |
2017-06-01 | $20332.91 | 74686.83 | 3.67 |
2016-06-01 | $19523.51 | 71709.86 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in AED |
---|---|
Current Price: | 194,357.73 |
Price a Week Ago: | 198,288.84 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
196,172.00 |
Low Price: | 193,155.78 |
Price Fluctuation: | 3,016.22 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 388,715.47 | -7,862.21 |
23K Gold | 372,518.99 | -7,534.62 |
22K Gold | 356,322.51 | -7,207.03 |
21K Gold | 340,126.03 | -6,879.44 |
18K Gold | 291,536.60 | -5,896.66 |
14K Gold | 226,750.69 | -4,586.29 |
10K Gold | 161,964.78 | -3,275.92 |
9K Gold | 145,768.30 | -2,948.33 |
8K Gold | 129,571.82 | -2,620.74 |
6K Gold | 97,178.87 | -1,965.55 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in AED | Change / Status |
---|---|---|
Jun 01, 2025 | 194,357.73 | Closed (Sunday) |
May 31, 2025 | 194,382.88 | Closed (Saturday) |
May 30, 2025 | 194,382.88 | -1,526.59(-0.78%) |
May 29, 2025 | 195,909.47 | +1,821.36(+0.94%) |
May 28, 2025 | 194,088.11 | -819.05(-0.42%) |
May 27, 2025 | 194,907.16 | -2,458.46(-1.25%) |
May 26, 2025 | 197,365.62 | -923.22(-0.47%) |
May 25, 2025 | 198,288.84 | Closed (Sunday) |
May 24, 2025 | 198,286.95 | Closed (Saturday) |
May 23, 2025 | 198,286.95 | +3,724.43(+1.91%) |
May 22, 2025 | 194,562.52 | -1,175.83(-0.60%) |
May 21, 2025 | 195,738.34 | +1,484.69(+0.76%) |
May 20, 2025 | 194,253.66 | +3,555.99(+1.86%) |
May 19, 2025 | 190,697.67 | +1,823.87(+0.97%) |
May 18, 2025 | 188,873.80 | Closed (Sunday) |
May 17, 2025 | 188,874.16 | Closed (Saturday) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 194,357.73 | -3,931.11 |
5 Kilos | 971,788.67 | -19,655.55 |
10 Kilos | 1,943,577.33 | -39,311.10 |
20 Kilos | 3,887,154.66 | -78,622.20 |
50 Kilos | 9,717,886.66 | -196,555.50 |
100 Kilos | 19,435,773.32 | -393,111.00 |
1000 Kilos | 194,357,733.15 | -3,931,110.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 194,348.89 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 12:23:28 pm (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 01-Jun-2025, At 12:05:19 pm (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |