Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$2030.45 | -7465.97 | 0.00 |
30 Days | +$303.80 | +1047.86 | 0.00 |
3 Months | +$10627.67 | +38977.79 | 0.00 |
6 Months | +$22997.09 | +84396.70 | 0.00 |
1 Year | +$32249.97 | +118382.52 | 0.00 |
2 Years | +$44803.33 | +164489.54 | 0.00 |
3 Years | +$47140.96 | +173077.15 | 0.00 |
4 Years | +$49042.01 | +180048.74 | 0.00 |
5 Years | +$49662.85 | +182340.05 | 0.00 |
6 Years | +$60670.73 | +222764.44 | 0.00 |
7 Years | +$64638.89 | +237339.95 | 0.00 |
8 Years | +$65237.55 | +239545.90 | 0.00 |
9 Years | +$64804.65 | +237955.88 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +0.29% | +0.28% | -0.02% |
3 Months | +11.41% | +11.39% | -0.01% |
6 Months | +28.47% | +28.45% | -0.02% |
1 Year | +45.09% | +45.06% | -0.02% |
2 Years | +75.97% | +75.94% | -0.02% |
3 Years | +83.24% | +83.20% | -0.02% |
4 Years | +89.60% | +89.55% | -0.02% |
5 Years | +91.78% | +91.74% | -0.02% |
6 Years | +140.75% | +140.69% | -0.02% |
7 Years | +165.16% | +165.10% | -0.02% |
8 Years | +169.28% | +169.23% | -0.02% |
9 Years | +166.29% | +166.24% | -0.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-06-15 | $105806.51 | 388563.82 | 3.67 |
2025-05-23 | $103472.26 | 380049.99 | 3.67 |
2025-03-22 | $93148.39 | 342120.06 | 3.67 |
2024-12-22 | $80778.97 | 296701.15 | 3.67 |
2024-06-22 | $71526.09 | 262715.33 | 3.67 |
2023-06-22 | $58972.73 | 216608.31 | 3.67 |
2022-06-22 | $56635.09 | 208020.69 | 3.67 |
2021-06-22 | $54734.05 | 201049.11 | 3.67 |
2020-06-22 | $54113.20 | 198757.80 | 3.67 |
2019-06-22 | $43105.33 | 158333.41 | 3.67 |
2018-06-22 | $39137.17 | 143757.90 | 3.67 |
2017-06-22 | $38538.51 | 141551.94 | 3.67 |
2016-06-22 | $38971.40 | 143141.97 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in AED |
---|---|
Current Price: | 381,097.87 |
Price a Week Ago: | 388,563.82 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
381,833.18 |
Low Price: | 377,948.83 |
Price Fluctuation: | 3,884.35 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 397,667.35 | -7,790.55 |
23K Gold | 381,097.87 | -7,465.95 |
22K Gold | 364,528.40 | -7,141.34 |
21K Gold | 347,958.93 | -6,816.73 |
18K Gold | 298,250.51 | -5,842.91 |
14K Gold | 231,972.62 | -4,544.49 |
10K Gold | 165,694.73 | -3,246.06 |
9K Gold | 149,125.26 | -2,921.46 |
8K Gold | 132,555.78 | -2,596.85 |
6K Gold | 99,416.84 | -1,947.64 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in AED | Change / Status |
---|---|---|
Jun 22, 2025 | 381,097.87 | Closed (Sunday) |
Jun 21, 2025 | 381,097.84 | Closed (Saturday) |
Jun 20, 2025 | 381,097.84 | -350.97(-0.09%) |
Jun 19, 2025 | 381,448.81 | +236.10(+0.06%) |
Jun 18, 2025 | 381,212.71 | -2,182.43(-0.57%) |
Jun 17, 2025 | 383,395.14 | +397.12(+0.10%) |
Jun 16, 2025 | 382,998.02 | -5,565.80(-1.43%) |
Jun 15, 2025 | 388,563.82 | Closed (Sunday) |
Jun 14, 2025 | 388,563.82 | Closed (Saturday) |
Jun 13, 2025 | 388,563.82 | +5,413.58(+1.41%) |
Jun 12, 2025 | 383,150.24 | +3,479.75(+0.92%) |
Jun 11, 2025 | 379,670.49 | +3,622.83(+0.96%) |
Jun 10, 2025 | 376,047.65 | -304.63(-0.08%) |
Jun 09, 2025 | 376,352.29 | +1,677.70(+0.45%) |
Jun 08, 2025 | 374,674.59 | Closed (Sunday) |
Jun 07, 2025 | 374,715.40 | Closed (Saturday) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 381,097.87 | -7,465.95 |
5 Kilos | 1,905,489.37 | -37,329.75 |
10 Kilos | 3,810,978.74 | -74,659.50 |
20 Kilos | 7,621,957.48 | -149,319.00 |
50 Kilos | 19,054,893.70 | -373,297.50 |
100 Kilos | 38,109,787.40 | -746,595.00 |
1000 Kilos | 381,097,873.95 | -7,465,950.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 381,080.77 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Jun-2025, At 07:25:31 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 19 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 22-Jun-2025, At 07:06:00 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |