Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$2522.58 | +9259.96 | 0.00 |
30 Days | +$6931.13 | +25454.93 | 0.00 |
3 Months | +$13168.81 | +48368.09 | 0.00 |
6 Months | +$18139.71 | +66626.20 | 0.00 |
1 Year | +$27620.71 | +101449.92 | 0.00 |
2 Years | +$36416.41 | +133812.93 | 0.00 |
3 Years | +$41517.28 | +152492.05 | 0.00 |
4 Years | +$42157.00 | +154842.61 | 0.00 |
5 Years | +$45698.24 | +167841.51 | 0.00 |
6 Years | +$57533.03 | +211314.43 | 0.00 |
7 Years | +$56725.37 | +208350.83 | 0.00 |
8 Years | +$59321.66 | +217887.51 | 0.00 |
9 Years | +$58059.94 | +213253.24 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +2.77% | +2.77% | 0.00% |
30 Days | +7.99% | +7.99% | 0.00% |
3 Months | +16.36% | +16.36% | 0.00% |
6 Months | +24.02% | +24.02% | 0.00% |
1 Year | +41.83% | +41.83% | 0.00% |
2 Years | +63.62% | +63.67% | +0.03% |
3 Years | +79.63% | +79.63% | 0.00% |
4 Years | +81.86% | +81.86% | 0.00% |
5 Years | +95.29% | +95.28% | 0.00% |
6 Years | +159.28% | +159.27% | 0.00% |
7 Years | +153.61% | +153.61% | 0.00% |
8 Years | +172.79% | +172.79% | 0.00% |
9 Years | +163.12% | +163.12% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-05-02 | $91131.20 | 334729.45 | 3.67 |
2025-04-09 | $86722.66 | 318534.48 | 3.67 |
2025-02-09 | $80484.98 | 295621.32 | 3.67 |
2024-11-09 | $75514.08 | 277363.21 | 3.67 |
2024-05-09 | $66033.08 | 242539.49 | 3.67 |
2023-05-09 | $57237.37 | 210176.48 | 3.67 |
2022-05-09 | $52136.50 | 191497.36 | 3.67 |
2021-05-09 | $51496.78 | 189146.80 | 3.67 |
2020-05-09 | $47955.54 | 176147.90 | 3.67 |
2019-05-09 | $36120.75 | 132674.98 | 3.67 |
2018-05-09 | $36928.41 | 135638.58 | 3.67 |
2017-05-09 | $34332.12 | 126101.90 | 3.67 |
2016-05-09 | $35593.84 | 130736.17 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in AED |
---|---|
Current Price: | 343,989.38 |
Price a Week Ago: | 334,729.44 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
345,908.26 |
Low Price: | 338,359.07 |
Price Fluctuation: | 7,549.18 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 393,130.72 | +10,582.79 |
23K Gold | 376,750.28 | +10,141.84 |
22K Gold | 360,369.83 | +9,700.89 |
21K Gold | 343,989.38 | +9,259.94 |
18K Gold | 294,848.04 | +7,937.09 |
14K Gold | 229,326.25 | +6,173.29 |
10K Gold | 163,804.47 | +4,409.49 |
9K Gold | 147,424.02 | +3,968.54 |
8K Gold | 131,043.57 | +3,527.60 |
6K Gold | 98,282.68 | +2,645.70 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in AED | Change / Status |
---|---|---|
May 09, 2025 | 343,989.38 | +2,427.14(+0.71%) |
May 08, 2025 | 341,562.25 | -6,125.26(-1.76%) |
May 07, 2025 | 347,687.51 | -6,891.52(-1.94%) |
May 06, 2025 | 354,579.03 | +10,116.20(+2.94%) |
May 05, 2025 | 344,462.82 | +9,737.94(+2.91%) |
May 04, 2025 | 334,724.89 | Closed (Sunday) |
May 03, 2025 | 334,729.44 | Closed (Saturday) |
May 02, 2025 | 334,729.44 | +63.44(+0.02%) |
May 01, 2025 | 334,666.01 | -5,200.93(-1.53%) |
Apr 30, 2025 | 339,866.94 | -2,918.84(-0.85%) |
Apr 29, 2025 | 342,785.78 | -2,747.82(-0.80%) |
Apr 28, 2025 | 345,533.61 | +3,033.77(+0.89%) |
Apr 27, 2025 | 342,499.84 | Closed (Sunday) |
Apr 26, 2025 | 342,495.17 | Closed (Saturday) |
Apr 25, 2025 | 342,495.17 | -3,531.78(-1.02%) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 343,989.38 | +9,259.94 |
5 Kilos | 1,719,946.91 | +46,299.70 |
10 Kilos | 3,439,893.82 | +92,599.40 |
20 Kilos | 6,879,787.63 | +185,198.80 |
50 Kilos | 17,199,469.09 | +462,997.00 |
100 Kilos | 34,398,938.17 | +925,994.00 |
1000 Kilos | 343,989,381.70 | +9,259,940.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 343,973.91 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 02:37:04 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 48 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 10-May-2025, At 02:05:16 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |