TODAY'S 21K GOLD RATES IN UAE DIRHAMS (AED)
  1. Home
  2. Dubai
  3. Gold/Kilo
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Kilo in Dubai

=AED 411,474.91

Change Today: -3.15% (-13,363.46 AED) ?

GOLDPRICEZ.COM Updated: 28-Oct-2025 at 01:01:05 am (Dubai time) Refresh

Performance of 21K Gold/Kilo in AED

Summary
Amount
Percent
History
-8.58% 7 Days
+5.86% 30 Days
+19.33% 3 Months
+20.14% 6 Months
+44.95% 1 Year
+98.48% 2 Years
+139.59% 3 Years
+121.5% 4 Years
+108.78% 5 Years
+164.71% 6 Years
+222.97% 7 Years
+214.45% 8 Years
+214.5% 9 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (AED)		 Exchange Rate
USD to AED
7 Days -$10531.42 -38599.27 0.00
30 Days +$6165.69 +22776.51 0.00
3 Months +$18133.26 +66646.55 0.00
6 Months +$18771.01 +68974.96 0.00
1 Year +$34728.53 +127591.58 0.00
2 Years +$55576.21 +204165.11 0.00
3 Years +$65259.20 +239730.72 0.00
4 Years +$61440.86 +225705.96 0.00
5 Years +$58360.14 +214390.48 0.00
6 Years +$69695.31 +256028.80 0.00
7 Years +$77331.14 +284070.49 0.00
8 Years +$76390.13 +280618.20 0.00
9 Years +$76395.76 +280638.87 0.00


AED Exchange Rate Today

Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (AED)		 Exchange Rate
USD to AED
7 Days -8.59% -8.58% +0.02%
30 Days +5.82% +5.86% +0.03%
3 Months +19.31% +19.33% +0.01%
6 Months +20.13% +20.14% +0.01%
1 Year +44.93% +44.95% +0.01%
2 Years +98.47% +98.48% +0.01%
3 Years +139.57% +139.59% +0.01%
4 Years +121.48% +121.50% +0.01%
5 Years +108.76% +108.78% +0.01%
6 Years +164.68% +164.71% +0.01%
7 Years +222.94% +222.97% +0.01%
8 Years +214.41% +214.45% +0.01%
9 Years +214.46% +214.50% +0.01%


AED Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in AED USD to AED
2025-10-20 $122549.14 450074.07 3.67
2025-09-27 $105852.04 388698.30 3.67
2025-07-27 $93884.46 344828.25 3.67
2025-04-27 $93246.72 342499.85 3.67
2024-10-27 $77289.20 283883.22 3.67
2023-10-27 $56441.52 207309.70 3.67
2022-10-27 $46758.53 171744.09 3.67
2021-10-27 $50576.87 185768.84 3.67
2020-10-27 $53657.59 197084.33 3.67
2019-10-27 $42322.42 155446.01 3.67
2018-10-27 $34686.59 127404.32 3.67
2017-10-27 $35627.60 130856.60 3.67
2016-10-27 $35621.97 130835.94 3.67



AED Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in AED
Current Price: 411,474.91
Price on Yesterday: 424,838.37
Price Change Today: -13,363.46
-3.1%

Today's High Price:
424,682.26
Today's Low Price: 410,376.36
Today's Price Fluctuation: 14,305.90
Market Volatility Status: Very High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (AED)Price Change (AED)
24K Gold 470,257.04 -15,297.89
23K Gold 450,662.99 -14,660.48
22K Gold 431,068.95 -14,023.07
21K Gold 411,474.91 -13,385.66
18K Gold 352,692.78 -11,473.42
14K Gold 274,316.61 -8,923.77
10K Gold 195,940.43 -6,374.12
9K Gold 176,346.39 -5,736.71
8K Gold 156,752.35 -5,099.30
6K Gold 117,564.26 -3,824.47


History of 21K Gold Price per Kilo

Date21-Karat Price in AED Change / Status
Oct 27, 2025411,474.91-13,489.77(-3.15%)
Oct 26, 2025 424,838.37Closed (Sunday)
Oct 25, 2025 424,964.68Closed (Saturday)
Oct 24, 2025 424,964.47-1,504.26(-0.35%)
Oct 23, 2025 426,468.74+3,445.59(+0.81%)
Oct 22, 2025 423,023.14-3,262.29(-0.77%)
Oct 21, 2025 426,285.43-23,788.97(-5.29%)
Oct 20, 2025 450,074.40+10,943.48(+2.49%)
Oct 19, 2025 439,130.92Closed (Sunday)
Oct 18, 2025 439,094.58Closed (Saturday)
Oct 17, 2025 439,095.10-8,002.53(-1.79%)
Oct 16, 2025 447,097.63+12,171.82(+2.80%)
Oct 15, 2025 434,925.81+6,876.92(+1.61%)
Oct 14, 2025 428,048.89+3,257.64(+0.77%)
Oct 13, 2025 424,791.26+9,617.07(+2.32%)
Oct 12, 2025 415,174.18Closed (Sunday)
  More History...



21-Karat Gold Prices in UAE dirham

Units of GoldCurrent Price (AED) Price Change (AED)
1 Kilo 411,474.91 -13,363.46
5 Kilos 2,057,374.54 -66,817.30
10 Kilos 4,114,749.08 -133,634.60
20 Kilos 8,229,498.16 -267,269.20
50 Kilos 20,573,745.41 -668,173.00
100 Kilos 41,147,490.82 -1,336,346.00
1000 Kilos 411,474,908.20 -13,363,460.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Dubai

Welcome to the 21k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 411,474.91 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 28-Oct-2025,
At 01:01:05 am (Asia Dubai time)
Source of Information Live Gold Market
Market Status

Market close for a short break, will open in few minutes.

1 USD = dubai
3.67 AED
AED update time 28-Oct-2025,
At 01:00:59 am (Asia Dubai time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |