Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$1860.36 | -6832.11 | 0.00 |
30 Days | +$1499.15 | +5504.05 | 0.00 |
3 Months | +$12219.36 | +44903.50 | 0.00 |
6 Months | +$18037.31 | +66248.71 | 0.00 |
1 Year | +$27083.11 | +99473.94 | 0.00 |
2 Years | +$37385.28 | +137316.56 | 0.00 |
3 Years | +$40951.27 | +150406.54 | 0.00 |
4 Years | +$38972.76 | +143149.99 | 0.00 |
5 Years | +$43899.77 | +161244.81 | 0.00 |
6 Years | +$55882.26 | +205262.91 | 0.00 |
7 Years | +$56056.39 | +205892.16 | 0.00 |
8 Years | +$56993.75 | +209335.71 | 0.00 |
9 Years | +$58515.68 | +214925.78 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -1.97% | -1.97% | 0.00% |
30 Days | +1.65% | +1.64% | 0.00% |
3 Months | +15.20% | +15.21% | +0.01% |
6 Months | +24.19% | +24.19% | 0.00% |
1 Year | +41.33% | +41.33% | 0.00% |
2 Years | +67.69% | +67.69% | 0.00% |
3 Years | +79.27% | +79.26% | 0.00% |
4 Years | +72.65% | +72.66% | 0.00% |
5 Years | +90.12% | +90.12% | 0.00% |
6 Years | +152.13% | +152.15% | +0.01% |
7 Years | +153.34% | +153.33% | 0.00% |
8 Years | +160.00% | +160.00% | 0.00% |
9 Years | +171.61% | +171.61% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-05-24 | $94474.67 | 347002.16 | 3.67 |
2025-05-01 | $91115.16 | 334666.00 | 3.67 |
2025-02-28 | $80394.96 | 295266.55 | 3.67 |
2024-11-30 | $74577.00 | 273921.34 | 3.67 |
2024-05-31 | $65531.20 | 240696.11 | 3.67 |
2023-05-31 | $55229.04 | 202853.48 | 3.67 |
2022-05-31 | $51663.04 | 189763.51 | 3.67 |
2021-05-31 | $53641.55 | 197020.06 | 3.67 |
2020-05-31 | $48714.54 | 178925.24 | 3.67 |
2019-05-31 | $36732.05 | 134907.14 | 3.67 |
2018-05-31 | $36557.92 | 134277.89 | 3.67 |
2017-05-31 | $35620.56 | 130834.34 | 3.67 |
2016-05-31 | $34098.63 | 125244.27 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in AED |
---|---|
Current Price: | 340,170.06 |
Price a Week Ago: | 347,002.16 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
343,345.44 |
Low Price: | 338,066.22 |
Price Fluctuation: | 5,279.23 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 388,765.78 | -7,808.12 |
23K Gold | 372,567.21 | -7,482.78 |
22K Gold | 356,368.63 | -7,157.44 |
21K Gold | 340,170.06 | -6,832.10 |
18K Gold | 291,574.34 | -5,856.09 |
14K Gold | 226,780.04 | -4,554.74 |
10K Gold | 161,985.74 | -3,253.38 |
9K Gold | 145,787.17 | -2,928.04 |
8K Gold | 129,588.59 | -2,602.71 |
6K Gold | 97,191.45 | -1,952.03 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in AED | Change / Status |
---|---|---|
May 31, 2025 | 340,170.06 | Closed (Saturday) |
May 30, 2025 | 340,170.04 | -2,671.53(-0.78%) |
May 29, 2025 | 342,841.57 | +3,187.38(+0.94%) |
May 28, 2025 | 339,654.19 | -1,433.34(-0.42%) |
May 27, 2025 | 341,087.54 | -4,302.30(-1.25%) |
May 26, 2025 | 345,389.84 | -1,615.63(-0.47%) |
May 25, 2025 | 347,005.47 | Closed (Sunday) |
May 24, 2025 | 347,002.16 | Closed (Saturday) |
May 23, 2025 | 347,002.16 | +6,517.76(+1.91%) |
May 22, 2025 | 340,484.41 | -2,057.69(-0.60%) |
May 21, 2025 | 342,542.10 | +2,598.20(+0.76%) |
May 20, 2025 | 339,943.90 | +6,222.98(+1.86%) |
May 19, 2025 | 333,720.92 | +3,191.77(+0.97%) |
May 18, 2025 | 330,529.14 | Closed (Sunday) |
May 17, 2025 | 330,529.77 | Closed (Saturday) |
May 16, 2025 | 330,529.77 | -4,255.39(-1.27%) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 340,170.06 | -6,832.10 |
5 Kilos | 1,700,850.30 | -34,160.50 |
10 Kilos | 3,401,700.60 | -68,321.00 |
20 Kilos | 6,803,401.20 | -136,642.00 |
50 Kilos | 17,008,503.01 | -341,605.00 |
100 Kilos | 34,017,006.02 | -683,210.00 |
1000 Kilos | 340,170,060.20 | -6,832,100.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 340,154.45 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 04:39:02 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 31-May-2025, At 04:05:01 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |