Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$2160.25 | +7927.68 | 0.00 |
30 Days | +$2359.14 | +8633.65 | 0.00 |
3 Months | +$9555.83 | +35068.77 | 0.00 |
6 Months | +$11467.95 | +42092.37 | 0.00 |
1 Year | +$23211.32 | +85244.01 | 0.00 |
2 Years | +$30500.28 | +112012.05 | 0.00 |
3 Years | +$29123.79 | +106936.77 | 0.00 |
4 Years | +$35481.59 | +130284.75 | 0.00 |
5 Years | +$41039.04 | +150706.98 | 0.00 |
6 Years | +$47602.77 | +174815.54 | 0.00 |
7 Years | +$46834.21 | +171996.34 | 0.00 |
8 Years | +$50180.49 | +184283.52 | 0.00 |
9 Years | +$49107.26 | +180341.54 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +2.64% | +2.64% | 0.00% |
30 Days | +2.89% | +2.88% | -0.01% |
3 Months | +12.82% | +12.81% | -0.01% |
6 Months | +15.80% | +15.79% | -0.01% |
1 Year | +38.14% | +38.14% | 0.00% |
2 Years | +56.94% | +56.93% | 0.00% |
3 Years | +53.01% | +52.99% | -0.01% |
4 Years | +73.03% | +73.00% | -0.01% |
5 Years | +95.38% | +95.36% | -0.01% |
6 Years | +130.54% | +130.52% | -0.01% |
7 Years | +125.78% | +125.77% | -0.01% |
8 Years | +148.08% | +148.06% | -0.01% |
9 Years | +140.46% | +140.44% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-03-07 | $81907.89 | 300825.14 | 3.67 |
2025-02-12 | $81708.99 | 300119.18 | 3.67 |
2024-12-14 | $74512.30 | 273684.06 | 3.67 |
2024-09-14 | $72600.18 | 266660.46 | 3.67 |
2024-03-14 | $60856.81 | 223508.82 | 3.67 |
2023-03-14 | $53567.85 | 196740.78 | 3.67 |
2022-03-14 | $54944.34 | 201816.06 | 3.67 |
2021-03-14 | $48586.54 | 178468.08 | 3.67 |
2020-03-14 | $43029.09 | 158045.85 | 3.67 |
2019-03-14 | $36465.36 | 133937.28 | 3.67 |
2018-03-14 | $37233.93 | 136756.49 | 3.67 |
2017-03-14 | $33887.64 | 124469.31 | 3.67 |
2016-03-14 | $34960.87 | 128411.29 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in AED |
---|---|
Current Price: | 308,752.82 |
Price on Yesterday: | 308,801.53 |
Price Change Today: | -48.59 -0% |
Today's High Price: |
310,484.34 |
Today's Low Price: | 307,731.91 |
Today's Price Fluctuation: | 2,752.42 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 352,860.50 | -55.53 |
23K Gold | 338,157.98 | -53.22 |
22K Gold | 323,455.46 | -50.90 |
21K Gold | 308,752.94 | -48.59 |
18K Gold | 264,645.38 | -41.65 |
14K Gold | 205,835.29 | -32.39 |
10K Gold | 147,025.21 | -23.14 |
9K Gold | 132,322.69 | -20.82 |
8K Gold | 117,620.17 | -18.51 |
6K Gold | 88,215.13 | -13.88 |
Date | 21-Karat Price in AED | Change / Status |
---|---|---|
Mar 14, 2025 | 308,752.94 | -48.59(-0.02%) |
Mar 13, 2025 | 308,801.53 | +5,659.94(+1.87%) |
Mar 12, 2025 | 303,141.59 | +1,838.88(+0.61%) |
Mar 11, 2025 | 301,302.71 | +2,821.52(+0.95%) |
Mar 10, 2025 | 298,481.19 | -2,337.16(-0.78%) |
Mar 09, 2025 | 300,818.35 | Closed (Sunday) |
Mar 08, 2025 | 300,825.15 | Closed (Saturday) |
Mar 07, 2025 | 300,825.15 | -14.47(-0.00%) |
Mar 06, 2025 | 300,839.63 | -797.60(-0.26%) |
Mar 05, 2025 | 301,637.22 | +186.99(+0.06%) |
Mar 04, 2025 | 301,450.23 | +2,618.63(+0.88%) |
Mar 03, 2025 | 298,831.60 | +3,571.08(+1.21%) |
Mar 02, 2025 | 295,260.53 | Closed (Sunday) |
Mar 01, 2025 | 295,260.53 | Closed (Saturday) |
Feb 28, 2025 | 295,266.56 | -2,044.35(-0.69%) |
Feb 27, 2025 | 297,310.90 | -4,031.88(-1.34%) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 308,752.94 | -48.59 |
5 Kilos | 1,543,764.70 | -242.95 |
10 Kilos | 3,087,529.40 | -485.90 |
20 Kilos | 6,175,058.80 | -971.80 |
50 Kilos | 15,437,647.00 | -2,429.50 |
100 Kilos | 30,875,293.99 | -4,859.00 |
1000 Kilos | 308,752,939.90 | -48,590.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 308,737.35 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 14-Mar-2025, At 09:54:02 pm (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.68 AED |
|
AED update time | 14-Mar-2025, At 08:05:00 pm (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |