Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$2398.15 | +8866.90 | 0.00 |
30 Days | +$6971.45 | +25669.58 | 0.00 |
3 Months | +$11708.11 | +43055.24 | 0.00 |
6 Months | +$17360.55 | +63795.06 | 0.00 |
1 Year | +$24563.80 | +90251.88 | 0.00 |
2 Years | +$39982.69 | +146885.17 | 0.00 |
3 Years | +$42148.09 | +154839.72 | 0.00 |
4 Years | +$41213.37 | +151406.47 | 0.00 |
5 Years | +$38925.12 | +143005.28 | 0.00 |
6 Years | +$46092.18 | +169326.24 | 0.00 |
7 Years | +$51744.81 | +190088.15 | 0.00 |
8 Years | +$50636.41 | +186017.32 | 0.00 |
9 Years | +$50773.32 | +186522.54 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +3.34% | +3.36% | +0.02% |
30 Days | +10.35% | +10.38% | +0.02% |
3 Months | +18.71% | +18.73% | +0.02% |
6 Months | +30.49% | +30.50% | +0.01% |
1 Year | +49.39% | +49.40% | +0.01% |
2 Years | +116.51% | +116.53% | +0.01% |
3 Years | +131.09% | +131.11% | +0.01% |
4 Years | +124.56% | +124.58% | +0.01% |
5 Years | +110.03% | +110.06% | +0.01% |
6 Years | +163.40% | +163.43% | +0.01% |
7 Years | +229.40% | +229.44% | +0.01% |
8 Years | +213.98% | +214.01% | +0.01% |
9 Years | +215.80% | +215.85% | +0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-09-29 | $71902.79 | 264070.22 | 3.67 |
2025-09-06 | $67329.49 | 247267.54 | 3.67 |
2025-07-06 | $62592.83 | 229881.88 | 3.67 |
2025-04-06 | $56940.39 | 209142.05 | 3.67 |
2024-10-06 | $49737.13 | 182685.24 | 3.67 |
2023-10-06 | $34318.25 | 126051.95 | 3.67 |
2022-10-06 | $32152.84 | 118097.39 | 3.67 |
2021-10-06 | $33087.57 | 121530.65 | 3.67 |
2020-10-06 | $35375.82 | 129931.84 | 3.67 |
2019-10-06 | $28208.76 | 103610.87 | 3.67 |
2018-10-06 | $22556.13 | 82848.97 | 3.67 |
2017-10-06 | $23664.52 | 86919.79 | 3.67 |
2016-10-06 | $23527.61 | 86414.57 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in AED |
---|---|
Current Price: | 272,937.11 |
Price on Yesterday: | 267,741.96 |
Price Change Today: | +5,195.06 +1.9% |
Today's High Price: |
273,518.60 |
Today's Low Price: | 267,560.08 |
Today's Price Fluctuation: | 5,958.52 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 467,892.03 | +8,905.82 |
23K Gold | 448,396.53 | +8,534.74 |
22K Gold | 428,901.03 | +8,163.67 |
21K Gold | 409,405.53 | +7,792.59 |
18K Gold | 350,919.02 | +6,679.36 |
14K Gold | 272,937.02 | +5,195.06 |
10K Gold | 194,955.01 | +3,710.76 |
9K Gold | 175,459.51 | +3,339.68 |
8K Gold | 155,964.01 | +2,968.61 |
6K Gold | 116,973.01 | +2,226.45 |
Date | 14-Karat Price in AED | Change / Status |
---|---|---|
Oct 06, 2025 | 272,937.02 | +5,195.06(+1.94%) |
Oct 05, 2025 | 267,741.96 | Closed (Sunday) |
Oct 04, 2025 | 267,684.75 | Closed (Saturday) |
Oct 03, 2025 | 267,685.53 | +1,990.95(+0.75%) |
Oct 02, 2025 | 265,694.58 | -624.78(-0.23%) |
Oct 01, 2025 | 266,319.36 | +607.60(+0.23%) |
Sep 30, 2025 | 265,711.77 | +1,641.27(+0.62%) |
Sep 29, 2025 | 264,070.50 | +5,002.25(+1.93%) |
Sep 28, 2025 | 259,068.24 | Closed (Sunday) |
Sep 27, 2025 | 259,131.93 | Closed (Saturday) |
Sep 26, 2025 | 259,132.93 | +873.57(+0.34%) |
Sep 25, 2025 | 258,259.36 | +935.63(+0.36%) |
Sep 24, 2025 | 257,323.73 | -1,992.34(-0.77%) |
Sep 23, 2025 | 259,316.06 | +1,271.13(+0.49%) |
Sep 22, 2025 | 258,044.93 | +4,265.58(+1.68%) |
Sep 21, 2025 | 253,779.35 | Closed (Sunday) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 272,937.02 | +5,195.06 |
5 Kilos | 1,364,685.09 | +25,975.30 |
10 Kilos | 2,729,370.17 | +51,950.60 |
20 Kilos | 5,458,740.34 | +103,901.20 |
50 Kilos | 13,646,850.85 | +259,753.00 |
100 Kilos | 27,293,701.70 | +519,506.00 |
1000 Kilos | 272,937,017.02 | +5,195,060.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 272,926.70 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Oct-2025, At 11:38:03 pm (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.76 AED |
|
AED update time | 06-Oct-2025, At 11:36:59 pm (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |