| Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
|---|---|---|---|
| 7 Days | -$1974.48 | -7260.41 | 0.00 |
| 30 Days | +$3060.56 | +11340.45 | 0.00 |
| 3 Months | +$13999.35 | +51431.67 | 0.00 |
| 6 Months | +$13737.16 | +50474.19 | 0.00 |
| 1 Year | +$23145.96 | +85030.22 | 0.00 |
| 2 Years | +$37988.70 | +139547.63 | 0.00 |
| 3 Years | +$44570.62 | +163722.40 | 0.00 |
| 4 Years | +$41977.43 | +154198.21 | 0.00 |
| 5 Years | +$40202.31 | +147678.19 | 0.00 |
| 6 Years | +$47370.68 | +174013.24 | 0.00 |
| 7 Years | +$52471.93 | +192740.34 | 0.00 |
| 8 Years | +$51569.45 | +189434.50 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
|---|---|---|---|
| 7 Days | -2.55% | -2.55% | 0.00% |
| 30 Days | +4.23% | +4.27% | +0.04% |
| 3 Months | +22.79% | +22.80% | 0.00% |
| 6 Months | +22.27% | +22.28% | +0.01% |
| 1 Year | +44.27% | +44.28% | +0.01% |
| 2 Years | +101.47% | +101.49% | +0.01% |
| 3 Years | +144.45% | +144.47% | 0.00% |
| 4 Years | +125.50% | +125.51% | +0.01% |
| 5 Years | +114.14% | +114.15% | +0.01% |
| 6 Years | +168.85% | +168.88% | +0.01% |
| 7 Years | +228.60% | +228.60% | 0.00% |
| 8 Years | +216.17% | +216.21% | +0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in AED | USD to AED |
|---|---|---|---|
| 2025-10-23 | $77399.76 | 284312.56 | 3.67 |
| 2025-09-30 | $72364.72 | 265711.70 | 3.67 |
| 2025-07-30 | $61425.92 | 225620.48 | 3.67 |
| 2025-04-30 | $61688.11 | 226577.96 | 3.67 |
| 2024-10-30 | $52279.32 | 192021.93 | 3.67 |
| 2023-10-30 | $37436.57 | 137504.52 | 3.67 |
| 2022-10-30 | $30854.65 | 113329.75 | 3.67 |
| 2021-10-30 | $33447.85 | 122853.94 | 3.67 |
| 2020-10-30 | $35222.97 | 129373.96 | 3.67 |
| 2019-10-30 | $28054.59 | 103038.91 | 3.67 |
| 2018-10-30 | $22953.35 | 84311.81 | 3.67 |
| 2017-10-30 | $23855.82 | 87617.66 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 14K Gold per Kilo | Price in AED |
|---|---|
| Current Price: | 277,052.15 |
| Price on Yesterday: | 270,769.86 |
| Price Change Today: | +6,282.43 +2.3% |
Today's High Price: |
277,321.46 |
| Today's Low Price: | 269,708.61 |
| Today's Price Fluctuation: | 7,612.86 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
|---|---|---|
| 24K Gold | 474,946.80 | +10,769.89 |
| 23K Gold | 455,157.35 | +10,321.14 |
| 22K Gold | 435,367.90 | +9,872.40 |
| 21K Gold | 415,578.45 | +9,423.65 |
| 18K Gold | 356,210.10 | +8,077.42 |
| 14K Gold | 277,052.30 | +6,282.43 |
| 10K Gold | 197,894.50 | +4,487.45 |
| 9K Gold | 178,105.05 | +4,038.71 |
| 8K Gold | 158,315.60 | +3,589.96 |
| 6K Gold | 118,736.70 | +2,692.47 |
| Date | 14-Karat Price in AED | Change / Status |
|---|---|---|
| Oct 30, 2025 | 277,052.30 | +6,282.43(+2.32%) |
| Oct 29, 2025 | 270,769.86 | -1,527.53(-0.56%) |
| Oct 28, 2025 | 272,297.39 | -1,999.92(-0.73%) |
| Oct 27, 2025 | 274,297.31 | -8,928.27(-3.15%) |
| Oct 26, 2025 | 283,225.58 | Closed (Sunday) |
| Oct 25, 2025 | 283,309.79 | Closed (Saturday) |
| Oct 24, 2025 | 283,309.65 | -1,002.84(-0.35%) |
| Oct 23, 2025 | 284,312.49 | +2,297.06(+0.81%) |
| Oct 22, 2025 | 282,015.43 | -2,174.86(-0.77%) |
| Oct 21, 2025 | 284,190.29 | -15,859.31(-5.29%) |
| Oct 20, 2025 | 300,049.60 | +7,295.65(+2.49%) |
| Oct 19, 2025 | 292,753.95 | Closed (Sunday) |
| Oct 18, 2025 | 292,729.72 | Closed (Saturday) |
| Oct 17, 2025 | 292,730.06 | -5,335.02(-1.79%) |
| Oct 16, 2025 | 298,065.09 | +8,114.55(+2.80%) |
| Oct 15, 2025 | 289,950.54 | +4,584.61(+1.61%) |
| Units of Gold | Current Price (AED) | Price Change (AED) |
|---|---|---|
| 1 Kilo | 277,052.30 | +6,282.43 |
| 5 Kilos | 1,385,261.49 | +31,412.15 |
| 10 Kilos | 2,770,522.98 | +62,824.30 |
| 20 Kilos | 5,541,045.96 | +125,648.60 |
| 50 Kilos | 13,852,614.91 | +314,121.50 |
| 100 Kilos | 27,705,229.81 | +628,243.00 |
| 1000 Kilos | 277,052,298.11 | +6,282,430.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 277,038.46 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 12:20:03 am (Asia Dubai time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
3.66 AED |
|
| AED update time | 31-Oct-2025, At 12:18:59 am (Asia Dubai time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||