Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$1240.24 | -4586.27 | 0.00 |
30 Days | +$988.74 | +3597.74 | 0.00 |
3 Months | +$8146.24 | +29910.36 | 0.00 |
6 Months | +$12024.87 | +44136.48 | 0.00 |
1 Year | +$18055.40 | +66286.63 | 0.00 |
2 Years | +$24641.07 | +90476.72 | 0.00 |
3 Years | +$27086.67 | +99455.00 | 0.00 |
4 Years | +$26118.18 | +95901.22 | 0.00 |
5 Years | +$29127.54 | +106957.86 | 0.00 |
6 Years | +$37262.90 | +136842.23 | 0.00 |
7 Years | +$37478.39 | +137623.43 | 0.00 |
8 Years | +$38021.15 | +139616.07 | 0.00 |
9 Years | +$38965.44 | +143089.20 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -1.97% | -1.98% | -0.01% |
30 Days | +1.63% | +1.61% | -0.01% |
3 Months | +15.20% | +15.20% | 0.00% |
6 Months | +24.19% | +24.17% | -0.01% |
1 Year | +41.33% | +41.31% | -0.01% |
2 Years | +66.41% | +66.39% | -0.01% |
3 Years | +78.16% | +78.13% | -0.02% |
4 Years | +73.31% | +73.29% | -0.01% |
5 Years | +89.31% | +89.29% | -0.01% |
6 Years | +152.22% | +152.20% | -0.01% |
7 Years | +154.46% | +154.41% | -0.02% |
8 Years | +160.28% | +160.23% | -0.02% |
9 Years | +171.07% | +171.03% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-05-25 | $62983.11 | 231336.98 | 3.67 |
2025-05-02 | $60754.13 | 223152.97 | 3.67 |
2025-03-01 | $53596.64 | 196840.35 | 3.67 |
2024-12-01 | $49718.00 | 182614.23 | 3.67 |
2024-06-01 | $43687.47 | 160464.08 | 3.67 |
2023-06-01 | $37101.80 | 136273.99 | 3.67 |
2022-06-01 | $34656.20 | 127295.70 | 3.67 |
2021-06-01 | $35624.69 | 130849.49 | 3.67 |
2020-06-01 | $32615.33 | 119792.85 | 3.67 |
2019-06-01 | $24479.97 | 89908.47 | 3.67 |
2018-06-01 | $24264.48 | 89127.27 | 3.67 |
2017-06-01 | $23721.72 | 87134.63 | 3.67 |
2016-06-01 | $22777.43 | 83661.51 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in AED |
---|---|
Current Price: | 226,750.69 |
Price a Week Ago: | 231,336.98 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
228,867.33 |
Low Price: | 225,348.41 |
Price Fluctuation: | 3,518.92 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 388,715.47 | -7,862.21 |
23K Gold | 372,518.99 | -7,534.62 |
22K Gold | 356,322.51 | -7,207.03 |
21K Gold | 340,126.03 | -6,879.44 |
18K Gold | 291,536.60 | -5,896.66 |
14K Gold | 226,750.69 | -4,586.29 |
10K Gold | 161,964.78 | -3,275.92 |
9K Gold | 145,768.30 | -2,948.33 |
8K Gold | 129,571.82 | -2,620.74 |
6K Gold | 97,178.87 | -1,965.55 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in AED | Change / Status |
---|---|---|
Jun 01, 2025 | 226,750.69 | Closed (Sunday) |
May 31, 2025 | 226,780.03 | Closed (Saturday) |
May 30, 2025 | 226,780.03 | -1,781.02(-0.78%) |
May 29, 2025 | 228,561.05 | +2,124.92(+0.94%) |
May 28, 2025 | 226,436.13 | -955.56(-0.42%) |
May 27, 2025 | 227,391.69 | -2,868.20(-1.25%) |
May 26, 2025 | 230,259.89 | -1,077.09(-0.47%) |
May 25, 2025 | 231,336.98 | Closed (Sunday) |
May 24, 2025 | 231,334.78 | Closed (Saturday) |
May 23, 2025 | 231,334.78 | +4,345.17(+1.91%) |
May 22, 2025 | 226,989.61 | -1,371.80(-0.60%) |
May 21, 2025 | 228,361.40 | +1,732.13(+0.76%) |
May 20, 2025 | 226,629.27 | +4,148.66(+1.86%) |
May 19, 2025 | 222,480.61 | +2,127.85(+0.97%) |
May 18, 2025 | 220,352.76 | Closed (Sunday) |
May 17, 2025 | 220,353.18 | Closed (Saturday) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 226,750.69 | -4,586.29 |
5 Kilos | 1,133,753.44 | -22,931.45 |
10 Kilos | 2,267,506.89 | -45,862.90 |
20 Kilos | 4,535,013.77 | -91,725.80 |
50 Kilos | 11,337,534.43 | -229,314.50 |
100 Kilos | 22,675,068.87 | -458,629.00 |
1000 Kilos | 226,750,688.65 | -4,586,290.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 226,740.37 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 12:27:07 pm (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 01-Jun-2025, At 12:05:19 pm (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |