Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$1235.93 | -4544.50 | 0.00 |
30 Days | +$184.92 | +637.83 | 0.00 |
3 Months | +$6469.02 | +23725.61 | 0.00 |
6 Months | +$13998.23 | +51371.90 | 0.00 |
1 Year | +$19630.41 | +72058.92 | 0.00 |
2 Years | +$27271.59 | +100124.07 | 0.00 |
3 Years | +$28694.50 | +105351.31 | 0.00 |
4 Years | +$29851.66 | +109594.89 | 0.00 |
5 Years | +$30229.56 | +110989.59 | 0.00 |
6 Years | +$36930.01 | +135595.74 | 0.00 |
7 Years | +$39345.41 | +144467.79 | 0.00 |
8 Years | +$39709.81 | +145810.55 | 0.00 |
9 Years | +$39446.31 | +144842.71 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +0.29% | +0.28% | -0.02% |
3 Months | +11.41% | +11.39% | -0.01% |
6 Months | +28.47% | +28.45% | -0.02% |
1 Year | +45.09% | +45.06% | -0.02% |
2 Years | +75.97% | +75.94% | -0.02% |
3 Years | +83.24% | +83.20% | -0.02% |
4 Years | +89.60% | +89.55% | -0.02% |
5 Years | +91.78% | +91.74% | -0.02% |
6 Years | +140.75% | +140.69% | -0.02% |
7 Years | +165.16% | +165.10% | -0.02% |
8 Years | +169.28% | +169.23% | -0.02% |
9 Years | +166.29% | +166.24% | -0.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-06-15 | $64403.96 | 236517.11 | 3.67 |
2025-05-23 | $62983.11 | 231334.77 | 3.67 |
2025-03-22 | $56699.02 | 208246.99 | 3.67 |
2024-12-22 | $49169.81 | 180600.70 | 3.67 |
2024-06-22 | $43537.62 | 159913.68 | 3.67 |
2023-06-22 | $35896.44 | 131848.54 | 3.67 |
2022-06-22 | $34473.53 | 126621.29 | 3.67 |
2021-06-22 | $33316.38 | 122377.72 | 3.67 |
2020-06-22 | $32938.47 | 120983.01 | 3.67 |
2019-06-22 | $26238.03 | 96376.86 | 3.67 |
2018-06-22 | $23822.62 | 87504.81 | 3.67 |
2017-06-22 | $23458.22 | 86162.05 | 3.67 |
2016-06-22 | $23721.72 | 87129.90 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in AED |
---|---|
Current Price: | 231,972.62 |
Price a Week Ago: | 236,517.11 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
232,420.20 |
Low Price: | 230,055.81 |
Price Fluctuation: | 2,364.39 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 397,667.35 | -7,790.55 |
23K Gold | 381,097.88 | -7,465.95 |
22K Gold | 364,528.40 | -7,141.34 |
21K Gold | 347,958.93 | -6,816.73 |
18K Gold | 298,250.51 | -5,842.91 |
14K Gold | 231,972.62 | -4,544.49 |
10K Gold | 165,694.73 | -3,246.06 |
9K Gold | 149,125.26 | -2,921.46 |
8K Gold | 132,555.78 | -2,596.85 |
6K Gold | 99,416.84 | -1,947.64 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in AED | Change / Status |
---|---|---|
Jun 22, 2025 | 231,972.62 | Closed (Sunday) |
Jun 21, 2025 | 231,972.60 | Closed (Saturday) |
Jun 20, 2025 | 231,972.60 | -213.64(-0.09%) |
Jun 19, 2025 | 232,186.23 | +143.71(+0.06%) |
Jun 18, 2025 | 232,042.52 | -1,328.43(-0.57%) |
Jun 17, 2025 | 233,370.95 | +241.72(+0.10%) |
Jun 16, 2025 | 233,129.23 | -3,387.88(-1.43%) |
Jun 15, 2025 | 236,517.11 | Closed (Sunday) |
Jun 14, 2025 | 236,517.11 | Closed (Saturday) |
Jun 13, 2025 | 236,517.11 | +3,295.22(+1.41%) |
Jun 12, 2025 | 233,221.88 | +2,118.11(+0.92%) |
Jun 11, 2025 | 231,103.77 | +2,205.20(+0.96%) |
Jun 10, 2025 | 228,898.57 | -185.43(-0.08%) |
Jun 09, 2025 | 229,084.00 | +1,021.21(+0.45%) |
Jun 08, 2025 | 228,062.79 | Closed (Sunday) |
Jun 07, 2025 | 228,087.63 | Closed (Saturday) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 231,972.62 | -4,544.49 |
5 Kilos | 1,159,863.10 | -22,722.45 |
10 Kilos | 2,319,726.20 | -45,444.90 |
20 Kilos | 4,639,452.40 | -90,889.80 |
50 Kilos | 11,598,630.99 | -227,224.50 |
100 Kilos | 23,197,261.98 | -454,449.00 |
1000 Kilos | 231,972,619.80 | -4,544,490.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 231,962.21 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Jun-2025, At 11:32:46 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 15 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 22-Jun-2025, At 11:05:52 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |