Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$882.80 | -3237.50 | 0.00 |
30 Days | +$132.09 | +464.17 | 0.00 |
3 Months | +$4620.73 | +16955.44 | 0.00 |
6 Months | +$9998.73 | +36702.79 | 0.00 |
1 Year | +$14021.72 | +51479.23 | 0.00 |
2 Years | +$19479.71 | +71525.76 | 0.00 |
3 Years | +$20496.07 | +75259.51 | 0.00 |
4 Years | +$21322.61 | +78290.63 | 0.00 |
5 Years | +$21592.54 | +79286.85 | 0.00 |
6 Years | +$26378.58 | +96862.68 | 0.00 |
7 Years | +$28103.86 | +103199.85 | 0.00 |
8 Years | +$28364.15 | +104158.97 | 0.00 |
9 Years | +$28175.94 | +103467.65 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +0.29% | +0.28% | -0.01% |
3 Months | +11.41% | +11.40% | -0.01% |
6 Months | +28.47% | +28.45% | -0.01% |
1 Year | +45.09% | +45.07% | -0.01% |
2 Years | +75.97% | +75.95% | -0.01% |
3 Years | +83.24% | +83.21% | -0.01% |
4 Years | +89.60% | +89.56% | -0.02% |
5 Years | +91.78% | +91.75% | -0.01% |
6 Years | +140.75% | +140.71% | -0.02% |
7 Years | +165.16% | +165.11% | -0.02% |
8 Years | +169.28% | +169.24% | -0.01% |
9 Years | +166.29% | +166.25% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-06-15 | $46002.83 | 168940.79 | 3.67 |
2025-05-23 | $44987.94 | 165239.12 | 3.67 |
2025-03-22 | $40499.30 | 148747.85 | 3.67 |
2024-12-22 | $35121.29 | 129000.50 | 3.67 |
2024-06-22 | $31098.30 | 114224.06 | 3.67 |
2023-06-22 | $25640.32 | 94177.53 | 3.67 |
2022-06-22 | $24623.95 | 90443.78 | 3.67 |
2021-06-22 | $23797.41 | 87412.65 | 3.67 |
2020-06-22 | $23527.48 | 86416.44 | 3.67 |
2019-06-22 | $18741.45 | 68840.61 | 3.67 |
2018-06-22 | $17016.16 | 62503.44 | 3.67 |
2017-06-22 | $16755.87 | 61544.32 | 3.67 |
2016-06-22 | $16944.09 | 62235.64 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in AED |
---|---|
Current Price: | 165,703.30 |
Price a Week Ago: | 168,940.79 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
166,023.13 |
Low Price: | 164,334.15 |
Price Fluctuation: | 1,688.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 397,687.92 | -7,769.98 |
23K Gold | 381,117.59 | -7,446.23 |
22K Gold | 364,547.26 | -7,122.48 |
21K Gold | 347,976.93 | -6,798.73 |
18K Gold | 298,265.94 | -5,827.48 |
14K Gold | 231,984.62 | -4,532.49 |
10K Gold | 165,703.30 | -3,237.49 |
9K Gold | 149,132.97 | -2,913.74 |
8K Gold | 132,562.64 | -2,589.99 |
6K Gold | 99,421.98 | -1,942.49 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in AED | Change / Status |
---|---|---|
Jun 22, 2025 | 165,703.30 | Closed (Sunday) |
Jun 21, 2025 | 165,694.71 | Closed (Saturday) |
Jun 20, 2025 | 165,694.71 | -152.60(-0.09%) |
Jun 19, 2025 | 165,847.31 | +102.65(+0.06%) |
Jun 18, 2025 | 165,744.66 | -948.88(-0.57%) |
Jun 17, 2025 | 166,693.54 | +172.66(+0.10%) |
Jun 16, 2025 | 166,520.88 | -2,419.91(-1.43%) |
Jun 15, 2025 | 168,940.79 | Closed (Sunday) |
Jun 14, 2025 | 168,940.79 | Closed (Saturday) |
Jun 13, 2025 | 168,940.79 | +2,353.73(+1.41%) |
Jun 12, 2025 | 166,587.06 | +1,512.94(+0.92%) |
Jun 11, 2025 | 165,074.12 | +1,575.15(+0.96%) |
Jun 10, 2025 | 163,498.98 | -132.45(-0.08%) |
Jun 09, 2025 | 163,631.43 | +729.43(+0.45%) |
Jun 08, 2025 | 162,901.99 | Closed (Sunday) |
Jun 07, 2025 | 162,919.74 | Closed (Saturday) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 165,703.30 | -3,237.49 |
5 Kilos | 828,516.51 | -16,187.45 |
10 Kilos | 1,657,033.01 | -32,374.90 |
20 Kilos | 3,314,066.03 | -64,749.80 |
50 Kilos | 8,285,165.06 | -161,874.50 |
100 Kilos | 16,570,330.13 | -323,749.00 |
1000 Kilos | 165,703,301.25 | -3,237,490.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 165,695.87 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Jun-2025, At 01:17:24 pm (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 13 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 22-Jun-2025, At 01:05:18 pm (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |