Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$1742.33 | +6441.35 | 0.00 |
30 Days | +$5008.97 | +18443.27 | 0.00 |
3 Months | +$8392.30 | +30861.60 | 0.00 |
6 Months | +$12429.76 | +45675.76 | 0.00 |
1 Year | +$17574.94 | +64573.48 | 0.00 |
2 Years | +$28588.43 | +105025.83 | 0.00 |
3 Years | +$30135.15 | +110707.66 | 0.00 |
4 Years | +$29467.48 | +108255.33 | 0.00 |
5 Years | +$27833.02 | +102254.48 | 0.00 |
6 Years | +$32952.35 | +121055.17 | 0.00 |
7 Years | +$36989.94 | +135885.10 | 0.00 |
8 Years | +$36198.23 | +132977.37 | 0.00 |
9 Years | +$36296.02 | +133338.24 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +3.39% | +3.41% | +0.02% |
30 Days | +10.42% | +10.44% | +0.02% |
3 Months | +18.77% | +18.79% | +0.02% |
6 Months | +30.56% | +30.58% | +0.01% |
1 Year | +49.47% | +49.49% | +0.01% |
2 Years | +116.63% | +116.65% | +0.01% |
3 Years | +131.21% | +131.24% | +0.01% |
4 Years | +124.68% | +124.71% | +0.01% |
5 Years | +110.15% | +110.18% | +0.01% |
6 Years | +163.54% | +163.57% | +0.01% |
7 Years | +229.59% | +229.62% | +0.01% |
8 Years | +214.15% | +214.18% | +0.01% |
9 Years | +215.98% | +216.02% | +0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-09-29 | $51359.14 | 188621.59 | 3.67 |
2025-09-06 | $48092.49 | 176619.67 | 3.67 |
2025-07-06 | $44709.17 | 164201.34 | 3.67 |
2025-04-06 | $40671.71 | 149387.18 | 3.67 |
2024-10-06 | $35526.52 | 130489.45 | 3.67 |
2023-10-06 | $24513.03 | 90037.11 | 3.67 |
2022-10-06 | $22966.32 | 84355.28 | 3.67 |
2021-10-06 | $23633.98 | 86807.61 | 3.67 |
2020-10-06 | $25268.44 | 92808.46 | 3.67 |
2019-10-06 | $20149.11 | 74007.77 | 3.67 |
2018-10-06 | $16111.52 | 59177.84 | 3.67 |
2017-10-06 | $16903.23 | 62085.57 | 3.67 |
2016-10-06 | $16805.44 | 61724.70 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in AED |
---|---|
Current Price: | 195,062.98 |
Price on Yesterday: | 191,244.25 |
Price Change Today: | +3,818.74 +2% |
Today's High Price: |
195,370.43 |
Today's Low Price: | 191,114.34 |
Today's Price Fluctuation: | 4,256.08 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 468,151.18 | +9,164.97 |
23K Gold | 448,644.88 | +8,783.09 |
22K Gold | 429,138.58 | +8,401.22 |
21K Gold | 409,632.28 | +8,019.35 |
18K Gold | 351,113.38 | +6,873.73 |
14K Gold | 273,088.19 | +5,346.23 |
10K Gold | 195,062.99 | +3,818.74 |
9K Gold | 175,556.69 | +3,436.86 |
8K Gold | 156,050.39 | +3,054.99 |
6K Gold | 117,037.79 | +2,291.24 |
Date | 10-Karat Price in AED | Change / Status |
---|---|---|
Oct 06, 2025 | 195,062.99 | +3,818.74(+2.00%) |
Oct 05, 2025 | 191,244.25 | Closed (Sunday) |
Oct 04, 2025 | 191,203.40 | Closed (Saturday) |
Oct 03, 2025 | 191,203.95 | +1,422.11(+0.75%) |
Oct 02, 2025 | 189,781.84 | -446.27(-0.23%) |
Oct 01, 2025 | 190,228.12 | +434.00(+0.23%) |
Sep 30, 2025 | 189,794.12 | +1,172.33(+0.62%) |
Sep 29, 2025 | 188,621.78 | +3,573.04(+1.93%) |
Sep 28, 2025 | 185,048.75 | Closed (Sunday) |
Sep 27, 2025 | 185,094.23 | Closed (Saturday) |
Sep 26, 2025 | 185,094.95 | +623.98(+0.34%) |
Sep 25, 2025 | 184,470.97 | +668.31(+0.36%) |
Sep 24, 2025 | 183,802.66 | -1,423.10(-0.77%) |
Sep 23, 2025 | 185,225.76 | +907.95(+0.49%) |
Sep 22, 2025 | 184,317.81 | +3,046.84(+1.68%) |
Sep 21, 2025 | 181,270.97 | Closed (Sunday) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 195,062.99 | +3,818.74 |
5 Kilos | 975,314.96 | +19,093.70 |
10 Kilos | 1,950,629.91 | +38,187.40 |
20 Kilos | 3,901,259.83 | +76,374.80 |
50 Kilos | 9,753,149.57 | +190,937.00 |
100 Kilos | 19,506,299.13 | +381,874.00 |
1000 Kilos | 195,062,991.30 | +3,818,740.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 195,062.98 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Oct-2025, At 11:35:08 pm (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.7 AED |
|
AED update time | 06-Oct-2025, At 11:34:59 pm (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |