Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$293.24 | +1077.97 | 0.00 |
30 Days | -$658.42 | -2392.77 | 0.00 |
3 Months | -$100.87 | -369.84 | 0.00 |
6 Months | +$8322.61 | +30569.84 | 0.00 |
1 Year | +$11612.56 | +42652.69 | 0.00 |
2 Years | +$18489.73 | +67911.98 | 0.00 |
3 Years | +$21807.82 | +80099.99 | 0.00 |
4 Years | +$20417.57 | +74994.75 | 0.00 |
5 Years | +$20619.18 | +75735.15 | 0.00 |
6 Years | +$25877.16 | +95045.90 | 0.00 |
7 Years | +$28054.57 | +103045.08 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +0.66% | +0.66% | 0.00% |
30 Days | -1.45% | -1.44% | +0.02% |
3 Months | -0.23% | -0.22% | 0.00% |
6 Months | +22.89% | +22.89% | 0.00% |
1 Year | +35.11% | +35.11% | 0.00% |
2 Years | +70.58% | +70.58% | 0.00% |
3 Years | +95.33% | +95.33% | 0.00% |
4 Years | +84.14% | +84.14% | 0.00% |
5 Years | +85.68% | +85.68% | 0.00% |
6 Years | +137.59% | +137.58% | 0.00% |
7 Years | +168.70% | +168.70% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-07-09 | $44391.54 | 163050.14 | 3.67 |
2025-06-16 | $45343.20 | 166520.88 | 3.67 |
2025-04-16 | $44785.66 | 164497.94 | 3.67 |
2025-01-16 | $36362.17 | 133558.26 | 3.67 |
2024-07-16 | $33072.22 | 121475.42 | 3.67 |
2023-07-16 | $26195.05 | 96216.12 | 3.67 |
2022-07-16 | $22876.96 | 84028.12 | 3.67 |
2021-07-16 | $24267.21 | 89133.36 | 3.67 |
2020-07-16 | $24065.60 | 88392.96 | 3.67 |
2019-07-16 | $18807.62 | 69082.21 | 3.67 |
2018-07-16 | $16630.22 | 61083.02 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in AED |
---|---|
Current Price: | 164,128.12 |
Price on Yesterday: | 163,562.11 |
Price Change Today: | +566.16 +0.3% |
Today's High Price: |
164,505.49 |
Today's Low Price: | 163,533.19 |
Today's Price Fluctuation: | 972.29 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 393,907.84 | +1,358.78 |
23K Gold | 377,495.01 | +1,302.16 |
22K Gold | 361,082.18 | +1,245.55 |
21K Gold | 344,669.36 | +1,188.93 |
18K Gold | 295,430.88 | +1,019.08 |
14K Gold | 229,779.57 | +792.62 |
10K Gold | 164,128.26 | +566.16 |
9K Gold | 147,715.44 | +509.54 |
8K Gold | 131,302.61 | +452.93 |
6K Gold | 98,476.96 | +339.69 |
Date | 10-Karat Price in AED | Change / Status |
---|---|---|
Jul 16, 2025 | 164,128.26 | +566.16(+0.35%) |
Jul 15, 2025 | 163,562.11 | -957.27(-0.58%) |
Jul 14, 2025 | 164,519.37 | -690.47(-0.42%) |
Jul 13, 2025 | 165,209.85 | Closed (Sunday) |
Jul 12, 2025 | 165,232.34 | Closed (Saturday) |
Jul 11, 2025 | 165,232.34 | +1,668.98(+1.02%) |
Jul 10, 2025 | 163,563.36 | +512.98(+0.31%) |
Jul 09, 2025 | 163,050.38 | +599.54(+0.37%) |
Jul 08, 2025 | 162,450.84 | -1,741.23(-1.06%) |
Jul 07, 2025 | 164,192.07 | -9.27(-0.01%) |
Jul 06, 2025 | 164,201.34 | Closed (Sunday) |
Jul 05, 2025 | 164,217.88 | Closed (Saturday) |
Jul 04, 2025 | 164,217.88 | +556.11(+0.34%) |
Jul 03, 2025 | 163,661.77 | -1,540.37(-0.93%) |
Jul 02, 2025 | 165,202.14 | +935.68(+0.57%) |
Jul 01, 2025 | 164,266.46 | +1,754.60(+1.08%) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 164,128.26 | +566.16 |
5 Kilos | 820,641.32 | +2,830.80 |
10 Kilos | 1,641,282.65 | +5,661.60 |
20 Kilos | 3,282,565.29 | +11,323.20 |
50 Kilos | 8,206,413.23 | +28,308.00 |
100 Kilos | 16,412,826.47 | +56,616.00 |
1000 Kilos | 164,128,264.66 | +566,160.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 164,120.75 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 16-Jul-2025, At 05:06:02 pm (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.6 AED |
|
AED update time | 16-Jul-2025, At 05:05:00 pm (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |