Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$765.59 | -2809.78 | 0.00 |
30 Days | +$360.76 | +1344.99 | 0.00 |
3 Months | +$547.63 | +2015.45 | 0.00 |
6 Months | +$7170.14 | +26338.16 | 0.00 |
1 Year | +$12313.45 | +45229.37 | 0.00 |
2 Years | +$18363.94 | +67452.21 | 0.00 |
3 Years | +$20946.72 | +76937.16 | 0.00 |
4 Years | +$20311.87 | +74602.89 | 0.00 |
5 Years | +$18426.50 | +67684.09 | 0.00 |
6 Years | +$25442.72 | +93454.22 | 0.00 |
7 Years | +$28245.06 | +103746.11 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -1.69% | -1.69% | 0.00% |
30 Days | +0.82% | +0.83% | +0.01% |
3 Months | +1.24% | +1.25% | 0.00% |
6 Months | +19.15% | +19.15% | 0.00% |
1 Year | +38.13% | +38.13% | 0.00% |
2 Years | +69.97% | +69.97% | 0.00% |
3 Years | +88.52% | +88.52% | 0.00% |
4 Years | +83.59% | +83.58% | 0.00% |
5 Years | +70.37% | +70.38% | 0.00% |
6 Years | +132.74% | +132.74% | 0.00% |
7 Years | +172.59% | +172.59% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-07-23 | $45376.16 | 166666.63 | 3.67 |
2025-06-30 | $44249.81 | 162511.86 | 3.67 |
2025-04-30 | $44062.94 | 161841.40 | 3.67 |
2025-01-30 | $37440.43 | 137518.69 | 3.67 |
2024-07-30 | $32297.12 | 118627.48 | 3.67 |
2023-07-30 | $26246.63 | 96404.64 | 3.67 |
2022-07-30 | $23663.85 | 86919.70 | 3.67 |
2021-07-30 | $24298.70 | 89253.97 | 3.67 |
2020-07-30 | $26184.07 | 96172.76 | 3.67 |
2019-07-30 | $19167.85 | 70402.63 | 3.67 |
2018-07-30 | $16365.51 | 60110.75 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in AED |
---|---|
Current Price: | 163,856.85 |
Price on Yesterday: | 163,679.72 |
Price Change Today: | +177.29 +0.1% |
Today's High Price: |
163,873.59 |
Today's Low Price: | 163,647.73 |
Today's Price Fluctuation: | 225.86 |
Market Volatility Status: | Very Low |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 393,256.83 | +425.51 |
23K Gold | 376,871.13 | +407.78 |
22K Gold | 360,485.43 | +390.05 |
21K Gold | 344,099.72 | +372.32 |
18K Gold | 294,942.62 | +319.13 |
14K Gold | 229,399.82 | +248.21 |
10K Gold | 163,857.01 | +177.29 |
9K Gold | 147,471.31 | +159.57 |
8K Gold | 131,085.61 | +141.84 |
6K Gold | 98,314.21 | +106.38 |
Date | 10-Karat Price in AED | Change / Status |
---|---|---|
Jul 30, 2025 | 163,857.01 | +177.29(+0.11%) |
Jul 29, 2025 | 163,679.72 | +583.82(+0.36%) |
Jul 28, 2025 | 163,095.89 | -1,108.28(-0.67%) |
Jul 27, 2025 | 164,204.17 | Closed (Sunday) |
Jul 26, 2025 | 164,281.72 | Closed (Saturday) |
Jul 25, 2025 | 164,281.72 | -1,462.39(-0.88%) |
Jul 24, 2025 | 165,744.10 | -922.77(-0.55%) |
Jul 23, 2025 | 166,666.87 | -2,177.28(-1.29%) |
Jul 22, 2025 | 168,844.15 | +1,687.19(+1.01%) |
Jul 21, 2025 | 167,156.95 | +2,290.51(+1.39%) |
Jul 20, 2025 | 164,866.44 | Closed (Sunday) |
Jul 19, 2025 | 164,888.88 | Closed (Saturday) |
Jul 18, 2025 | 164,888.88 | +588.23(+0.36%) |
Jul 17, 2025 | 164,300.66 | -423.67(-0.26%) |
Jul 16, 2025 | 164,724.33 | +1,162.22(+0.71%) |
Jul 15, 2025 | 163,562.11 | -957.27(-0.58%) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 163,857.01 | +177.29 |
5 Kilos | 819,285.06 | +886.45 |
10 Kilos | 1,638,570.12 | +1,772.90 |
20 Kilos | 3,277,140.24 | +3,545.80 |
50 Kilos | 8,192,850.59 | +8,864.50 |
100 Kilos | 16,385,701.18 | +17,729.00 |
1000 Kilos | 163,857,011.84 | +177,290.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 163,849.48 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 04:06:02 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.63 AED |
|
AED update time | 30-Jul-2025, At 04:05:00 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |