| Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
|---|---|---|---|
| 7 Days | -$1390.25 | -5112.19 | 0.00 |
| 30 Days | +$2206.21 | +8174.14 | 0.00 |
| 3 Months | +$10019.63 | +36810.73 | 0.00 |
| 6 Months | +$9832.35 | +36126.81 | 0.00 |
| 1 Year | +$16552.92 | +60809.69 | 0.00 |
| 2 Years | +$27154.88 | +99750.70 | 0.00 |
| 3 Years | +$31856.25 | +117018.39 | 0.00 |
| 4 Years | +$30003.97 | +110215.40 | 0.00 |
| 5 Years | +$28736.03 | +105558.24 | 0.00 |
| 6 Years | +$33856.29 | +124368.99 | 0.00 |
| 7 Years | +$37500.04 | +137745.49 | 0.00 |
| 8 Years | +$36855.42 | +135384.17 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
|---|---|---|---|
| 7 Days | -2.51% | -2.52% | 0.00% |
| 30 Days | +4.27% | +4.31% | +0.04% |
| 3 Months | +22.84% | +22.84% | 0.00% |
| 6 Months | +22.31% | +22.32% | +0.01% |
| 1 Year | +44.33% | +44.34% | +0.01% |
| 2 Years | +101.55% | +101.56% | +0.01% |
| 3 Years | +144.54% | +144.56% | 0.00% |
| 4 Years | +125.59% | +125.60% | +0.01% |
| 5 Years | +114.22% | +114.23% | +0.01% |
| 6 Years | +168.95% | +168.98% | +0.01% |
| 7 Years | +228.73% | +228.73% | 0.00% |
| 8 Years | +216.29% | +216.32% | +0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in AED | USD to AED |
|---|---|---|---|
| 2025-10-23 | $55285.54 | 203080.40 | 3.67 |
| 2025-09-30 | $51689.08 | 189794.07 | 3.67 |
| 2025-07-30 | $43875.66 | 161157.49 | 3.67 |
| 2025-04-30 | $44062.94 | 161841.40 | 3.67 |
| 2024-10-30 | $37342.37 | 137158.52 | 3.67 |
| 2023-10-30 | $26740.41 | 98217.51 | 3.67 |
| 2022-10-30 | $22039.04 | 80949.82 | 3.67 |
| 2021-10-30 | $23891.32 | 87752.82 | 3.67 |
| 2020-10-30 | $25159.26 | 92409.97 | 3.67 |
| 2019-10-30 | $20039.00 | 73599.22 | 3.67 |
| 2018-10-30 | $16395.25 | 60222.72 | 3.67 |
| 2017-10-30 | $17039.87 | 62584.04 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 10K Gold per Kilo | Price in AED |
|---|---|
| Current Price: | 197,968.27 |
| Price on Yesterday: | 193,407.05 |
| Price Change Today: | +4,561.19 +2.4% |
Today's High Price: |
198,086.76 |
| Today's Low Price: | 192,649.00 |
| Today's Price Fluctuation: | 5,437.75 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
|---|---|---|
| 24K Gold | 475,123.77 | +10,946.86 |
| 23K Gold | 455,326.94 | +10,490.74 |
| 22K Gold | 435,530.12 | +10,034.62 |
| 21K Gold | 415,733.30 | +9,578.50 |
| 18K Gold | 356,342.83 | +8,210.14 |
| 14K Gold | 277,155.53 | +6,385.67 |
| 10K Gold | 197,968.24 | +4,561.19 |
| 9K Gold | 178,171.41 | +4,105.07 |
| 8K Gold | 158,374.59 | +3,648.95 |
| 6K Gold | 118,780.94 | +2,736.71 |
| Date | 10-Karat Price in AED | Change / Status |
|---|---|---|
| Oct 30, 2025 | 197,968.24 | +4,561.19(+2.36%) |
| Oct 29, 2025 | 193,407.05 | -1,091.09(-0.56%) |
| Oct 28, 2025 | 194,498.14 | -1,428.52(-0.73%) |
| Oct 27, 2025 | 195,926.65 | -6,377.33(-3.15%) |
| Oct 26, 2025 | 202,303.99 | Closed (Sunday) |
| Oct 25, 2025 | 202,364.13 | Closed (Saturday) |
| Oct 24, 2025 | 202,364.03 | -716.32(-0.35%) |
| Oct 23, 2025 | 203,080.35 | +1,640.76(+0.81%) |
| Oct 22, 2025 | 201,439.59 | -1,553.47(-0.77%) |
| Oct 21, 2025 | 202,993.06 | -11,328.08(-5.29%) |
| Oct 20, 2025 | 214,321.14 | +5,211.18(+2.49%) |
| Oct 19, 2025 | 209,109.96 | Closed (Sunday) |
| Oct 18, 2025 | 209,092.66 | Closed (Saturday) |
| Oct 17, 2025 | 209,092.90 | -3,810.73(-1.79%) |
| Oct 16, 2025 | 212,903.63 | +5,796.10(+2.80%) |
| Oct 15, 2025 | 207,107.53 | +3,274.72(+1.61%) |
| Units of Gold | Current Price (AED) | Price Change (AED) |
|---|---|---|
| 1 Kilo | 197,968.24 | +4,561.19 |
| 5 Kilos | 989,841.18 | +22,805.95 |
| 10 Kilos | 1,979,682.37 | +45,611.90 |
| 20 Kilos | 3,959,364.73 | +91,223.80 |
| 50 Kilos | 9,898,411.83 | +228,059.50 |
| 100 Kilos | 19,796,823.65 | +456,119.00 |
| 1000 Kilos | 197,968,236.50 | +4,561,190.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 197,958.43 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 12:16:02 am (Asia Dubai time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
3.7 AED |
|
| AED update time | 31-Oct-2025, At 12:15:59 am (Asia Dubai time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||