Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$1684.29 | -6181.51 | 0.00 |
30 Days | +$793.67 | +2958.99 | 0.00 |
3 Months | +$1204.79 | +4433.99 | 0.00 |
6 Months | +$15774.31 | +57943.96 | 0.00 |
1 Year | +$27089.59 | +99504.62 | 0.00 |
2 Years | +$40400.68 | +148394.86 | 0.00 |
3 Years | +$46082.78 | +169261.74 | 0.00 |
4 Years | +$44686.12 | +164126.35 | 0.00 |
5 Years | +$40538.31 | +148904.99 | 0.00 |
6 Years | +$55973.99 | +205599.28 | 0.00 |
7 Years | +$62139.13 | +228241.43 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -1.69% | -1.69% | 0.00% |
30 Days | +0.82% | +0.83% | +0.01% |
3 Months | +1.24% | +1.25% | 0.00% |
6 Months | +19.15% | +19.15% | 0.00% |
1 Year | +38.13% | +38.13% | 0.00% |
2 Years | +69.97% | +69.97% | 0.00% |
3 Years | +88.52% | +88.52% | 0.00% |
4 Years | +83.59% | +83.58% | 0.00% |
5 Years | +70.37% | +70.38% | 0.00% |
6 Years | +132.74% | +132.74% | 0.00% |
7 Years | +172.59% | +172.59% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-07-23 | $99827.55 | 366666.59 | 3.67 |
2025-06-30 | $97349.59 | 357526.09 | 3.67 |
2025-04-30 | $96938.46 | 356051.08 | 3.67 |
2025-01-30 | $82368.94 | 302541.12 | 3.67 |
2024-07-30 | $71053.66 | 260980.46 | 3.67 |
2023-07-30 | $57742.58 | 212090.22 | 3.67 |
2022-07-30 | $52060.48 | 191223.34 | 3.67 |
2021-07-30 | $53457.13 | 196358.73 | 3.67 |
2020-07-30 | $57604.95 | 211580.08 | 3.67 |
2019-07-30 | $42169.26 | 154885.79 | 3.67 |
2018-07-30 | $36004.12 | 132243.64 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in AED |
---|---|
Current Price: | 360,485.06 |
Price on Yesterday: | 360,095.38 |
Price Change Today: | +389.72 +0.1% |
Today's High Price: |
360,521.90 |
Today's Low Price: | 360,025.01 |
Today's Price Fluctuation: | 496.89 |
Market Volatility Status: | Very Low |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 393,256.47 | +425.14 |
23K Gold | 376,870.78 | +407.43 |
22K Gold | 360,485.09 | +389.72 |
21K Gold | 344,099.41 | +372.00 |
18K Gold | 294,942.35 | +318.86 |
14K Gold | 229,399.60 | +248.00 |
10K Gold | 163,856.86 | +177.14 |
9K Gold | 147,471.17 | +159.43 |
8K Gold | 131,085.49 | +141.71 |
6K Gold | 98,314.12 | +106.29 |
Date | 22-Karat Price in AED | Change / Status |
---|---|---|
Jul 30, 2025 | 360,485.09 | +389.72(+0.11%) |
Jul 29, 2025 | 360,095.38 | +1,284.41(+0.36%) |
Jul 28, 2025 | 358,810.97 | -2,438.21(-0.67%) |
Jul 27, 2025 | 361,249.18 | Closed (Sunday) |
Jul 26, 2025 | 361,419.77 | Closed (Saturday) |
Jul 25, 2025 | 361,419.77 | -3,217.25(-0.88%) |
Jul 24, 2025 | 364,637.02 | -2,030.09(-0.55%) |
Jul 23, 2025 | 366,667.11 | -4,790.01(-1.29%) |
Jul 22, 2025 | 371,457.12 | +3,711.83(+1.01%) |
Jul 21, 2025 | 367,745.29 | +5,039.13(+1.39%) |
Jul 20, 2025 | 362,706.16 | Closed (Sunday) |
Jul 19, 2025 | 362,755.55 | Closed (Saturday) |
Jul 18, 2025 | 362,755.55 | +1,294.10(+0.36%) |
Jul 17, 2025 | 361,461.45 | -932.08(-0.26%) |
Jul 16, 2025 | 362,393.53 | +2,556.89(+0.71%) |
Jul 15, 2025 | 359,836.64 | -2,105.99(-0.58%) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 360,485.09 | +389.72 |
5 Kilos | 1,802,425.47 | +1,948.60 |
10 Kilos | 3,604,850.93 | +3,897.20 |
20 Kilos | 7,209,701.87 | +7,794.40 |
50 Kilos | 18,024,254.66 | +19,486.00 |
100 Kilos | 36,048,509.33 | +38,972.00 |
1000 Kilos | 360,485,093.26 | +389,720.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 360,468.85 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 04:06:02 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.75 AED |
|
AED update time | 30-Jul-2025, At 04:05:00 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |