| Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
|---|---|---|---|
| 7 Days | -$11042.90 | -40474.06 | 0.00 |
| 30 Days | +$6449.30 | +23824.37 | 0.00 |
| 3 Months | +$18986.76 | +69783.47 | 0.00 |
| 6 Months | +$19654.88 | +72222.75 | 0.00 |
| 1 Year | +$36372.28 | +133630.64 | 0.00 |
| 2 Years | +$58212.71 | +213850.53 | 0.00 |
| 3 Years | +$68356.79 | +251109.74 | 0.00 |
| 4 Years | +$64356.62 | +236417.14 | 0.00 |
| 5 Years | +$61129.20 | +224562.82 | 0.00 |
| 6 Years | +$73004.14 | +268183.91 | 0.00 |
| 7 Years | +$81003.59 | +297560.92 | 0.00 |
| 8 Years | +$80017.77 | +293944.25 | 0.00 |
| 9 Years | +$80023.66 | +293965.89 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
|---|---|---|---|
| 7 Days | -8.60% | -8.58% | +0.02% |
| 30 Days | +5.82% | +5.85% | +0.03% |
| 3 Months | +19.30% | +19.32% | +0.01% |
| 6 Months | +20.12% | +20.13% | +0.01% |
| 1 Year | +44.92% | +44.93% | +0.01% |
| 2 Years | +98.45% | +98.47% | +0.01% |
| 3 Years | +139.55% | +139.57% | +0.01% |
| 4 Years | +121.46% | +121.48% | +0.01% |
| 5 Years | +108.75% | +108.76% | +0.01% |
| 6 Years | +164.65% | +164.68% | +0.01% |
| 7 Years | +222.92% | +222.94% | +0.01% |
| 8 Years | +214.39% | +214.42% | +0.01% |
| 9 Years | +214.44% | +214.47% | +0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in AED | USD to AED |
|---|---|---|---|
| 2025-10-20 | $128384.82 | 471506.17 | 3.67 |
| 2025-09-27 | $110892.61 | 407207.74 | 3.67 |
| 2025-07-27 | $98355.15 | 361248.64 | 3.67 |
| 2025-04-27 | $97687.04 | 358809.36 | 3.67 |
| 2024-10-27 | $80969.64 | 297401.47 | 3.67 |
| 2023-10-27 | $59129.21 | 217181.59 | 3.67 |
| 2022-10-27 | $48985.13 | 179922.38 | 3.67 |
| 2021-10-27 | $52985.29 | 194614.98 | 3.67 |
| 2020-10-27 | $56212.71 | 206469.29 | 3.67 |
| 2019-10-27 | $44337.77 | 162848.20 | 3.67 |
| 2018-10-27 | $36338.33 | 133471.19 | 3.67 |
| 2017-10-27 | $37324.15 | 137087.87 | 3.67 |
| 2016-10-27 | $37318.26 | 137066.22 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 22K Gold per Kilo | Price in AED |
|---|---|
| Current Price: | 431,032.11 |
| Price on Yesterday: | 445,068.77 |
| Price Change Today: | -14,036.66 -3.2% |
Today's High Price: |
444,905.22 |
| Today's Low Price: | 429,917.79 |
| Today's Price Fluctuation: | 14,987.43 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
|---|---|---|
| 24K Gold | 470,216.85 | -15,338.08 |
| 23K Gold | 450,624.48 | -14,699.00 |
| 22K Gold | 431,032.11 | -14,059.91 |
| 21K Gold | 411,439.74 | -13,420.82 |
| 18K Gold | 352,662.64 | -11,503.56 |
| 14K Gold | 274,293.16 | -8,947.22 |
| 10K Gold | 195,923.69 | -6,390.87 |
| 9K Gold | 176,331.32 | -5,751.78 |
| 8K Gold | 156,738.95 | -5,112.69 |
| 6K Gold | 117,554.21 | -3,834.52 |
| Date | 22-Karat Price in AED | Change / Status |
|---|---|---|
| Oct 27, 2025 | 431,032.11 | -14,168.98(-3.15%) |
| Oct 26, 2025 | 445,068.77 | Closed (Sunday) |
| Oct 25, 2025 | 445,201.09 | Closed (Saturday) |
| Oct 24, 2025 | 445,200.88 | -1,575.90(-0.35%) |
| Oct 23, 2025 | 446,776.77 | +3,609.67(+0.81%) |
| Oct 22, 2025 | 443,167.10 | -3,417.64(-0.77%) |
| Oct 21, 2025 | 446,584.74 | -24,921.77(-5.29%) |
| Oct 20, 2025 | 471,506.51 | +11,464.59(+2.49%) |
| Oct 19, 2025 | 460,041.92 | Closed (Sunday) |
| Oct 18, 2025 | 460,003.85 | Closed (Saturday) |
| Oct 17, 2025 | 460,004.39 | -8,383.60(-1.79%) |
| Oct 16, 2025 | 468,387.99 | +12,751.43(+2.80%) |
| Oct 15, 2025 | 455,636.56 | +7,204.39(+1.61%) |
| Oct 14, 2025 | 448,432.17 | +3,412.76(+0.77%) |
| Oct 13, 2025 | 445,019.41 | +10,075.03(+2.32%) |
| Oct 12, 2025 | 434,944.38 | Closed (Sunday) |
| Units of Gold | Current Price (AED) | Price Change (AED) |
|---|---|---|
| 1 Kilo | 431,032.11 | -14,036.66 |
| 5 Kilos | 2,155,160.56 | -70,183.30 |
| 10 Kilos | 4,310,321.12 | -140,366.60 |
| 20 Kilos | 8,620,642.23 | -280,733.20 |
| 50 Kilos | 21,551,605.58 | -701,833.00 |
| 100 Kilos | 43,103,211.15 | -1,403,666.00 |
| 1000 Kilos | 431,032,111.50 | -14,036,660.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 431,032.11 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 28-Oct-2025, At 01:03:02 am (Asia Dubai time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market close for a short break, will open in few minutes. |
|
| 1 USD = |
3.67 AED |
|
| AED update time | 28-Oct-2025, At 01:02:59 am (Asia Dubai time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||