Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$3768.52 | +13933.69 | 0.00 |
30 Days | +$10955.14 | +40337.91 | 0.00 |
3 Months | +$18398.45 | +67658.24 | 0.00 |
6 Months | +$27280.86 | +100249.39 | 0.00 |
1 Year | +$38600.26 | +141824.39 | 0.00 |
2 Years | +$62829.94 | +230819.55 | 0.00 |
3 Years | +$66232.72 | +243319.56 | 0.00 |
4 Years | +$64763.86 | +237924.45 | 0.00 |
5 Years | +$61168.05 | +224722.58 | 0.00 |
6 Years | +$72430.57 | +266084.10 | 0.00 |
7 Years | +$81313.27 | +298709.94 | 0.00 |
8 Years | +$79571.51 | +292312.94 | 0.00 |
9 Years | +$79786.65 | +293106.85 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +3.34% | +3.36% | +0.02% |
30 Days | +10.35% | +10.38% | +0.02% |
3 Months | +18.71% | +18.73% | +0.02% |
6 Months | +30.49% | +30.50% | +0.01% |
1 Year | +49.39% | +49.40% | +0.01% |
2 Years | +116.51% | +116.53% | +0.01% |
3 Years | +131.09% | +131.11% | +0.01% |
4 Years | +124.56% | +124.58% | +0.01% |
5 Years | +110.03% | +110.06% | +0.01% |
6 Years | +163.40% | +163.43% | +0.01% |
7 Years | +229.40% | +229.44% | +0.01% |
8 Years | +213.98% | +214.01% | +0.01% |
9 Years | +215.80% | +215.85% | +0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-09-29 | $112990.10 | 414967.49 | 3.67 |
2025-09-06 | $105803.48 | 388563.28 | 3.67 |
2025-07-06 | $98360.16 | 361242.95 | 3.67 |
2025-04-06 | $89477.76 | 328651.80 | 3.67 |
2024-10-06 | $78158.35 | 287076.80 | 3.67 |
2023-10-06 | $53928.67 | 198081.63 | 3.67 |
2022-10-06 | $50525.90 | 185581.62 | 3.67 |
2021-10-06 | $51994.76 | 190976.74 | 3.67 |
2020-10-06 | $55590.57 | 204178.60 | 3.67 |
2019-10-06 | $44328.05 | 162817.09 | 3.67 |
2018-10-06 | $35445.34 | 130191.24 | 3.67 |
2017-10-06 | $37187.11 | 136588.25 | 3.67 |
2016-10-06 | $36971.97 | 135794.33 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in AED |
---|---|
Current Price: | 428,901.17 |
Price on Yesterday: | 420,737.36 |
Price Change Today: | +8,163.83 +1.9% |
Today's High Price: |
429,814.94 |
Today's Low Price: | 420,451.56 |
Today's Price Fluctuation: | 9,363.38 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 467,892.21 | +8,906.00 |
23K Gold | 448,396.70 | +8,534.92 |
22K Gold | 428,901.19 | +8,163.83 |
21K Gold | 409,405.69 | +7,792.75 |
18K Gold | 350,919.16 | +6,679.50 |
14K Gold | 272,937.12 | +5,195.17 |
10K Gold | 194,955.09 | +3,710.83 |
9K Gold | 175,459.58 | +3,339.75 |
8K Gold | 155,964.07 | +2,968.67 |
6K Gold | 116,973.05 | +2,226.50 |
Date | 22-Karat Price in AED | Change / Status |
---|---|---|
Oct 06, 2025 | 428,901.19 | +8,163.83(+1.94%) |
Oct 05, 2025 | 420,737.36 | Closed (Sunday) |
Oct 04, 2025 | 420,647.47 | Closed (Saturday) |
Oct 03, 2025 | 420,648.69 | +3,128.64(+0.75%) |
Oct 02, 2025 | 417,520.06 | -981.80(-0.23%) |
Oct 01, 2025 | 418,501.86 | +954.80(+0.23%) |
Sep 30, 2025 | 417,547.06 | +2,579.13(+0.62%) |
Sep 29, 2025 | 414,967.93 | +7,860.68(+1.93%) |
Sep 28, 2025 | 407,107.24 | Closed (Sunday) |
Sep 27, 2025 | 407,207.31 | Closed (Saturday) |
Sep 26, 2025 | 407,208.89 | +1,372.75(+0.34%) |
Sep 25, 2025 | 405,836.14 | +1,470.28(+0.36%) |
Sep 24, 2025 | 404,365.85 | -3,130.82(-0.77%) |
Sep 23, 2025 | 407,496.67 | +1,997.49(+0.49%) |
Sep 22, 2025 | 405,499.18 | +6,703.06(+1.68%) |
Sep 21, 2025 | 398,796.13 | Closed (Sunday) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 428,901.19 | +8,163.83 |
5 Kilos | 2,144,505.97 | +40,819.15 |
10 Kilos | 4,289,011.94 | +81,638.30 |
20 Kilos | 8,578,023.89 | +163,276.60 |
50 Kilos | 21,445,059.72 | +408,191.50 |
100 Kilos | 42,890,119.45 | +816,383.00 |
1000 Kilos | 428,901,194.48 | +8,163,830.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 428,884.82 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Oct-2025, At 11:38:03 pm (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.72 AED |
|
AED update time | 06-Oct-2025, At 11:36:59 pm (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |