Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$2328.25 | -8555.69 | 0.00 |
30 Days | +$1177.68 | +4260.95 | 0.00 |
3 Months | +$9138.51 | +33502.80 | 0.00 |
6 Months | +$21611.14 | +79312.17 | 0.00 |
1 Year | +$29335.91 | +107685.32 | 0.00 |
2 Years | +$41802.34 | +153474.94 | 0.00 |
3 Years | +$44697.32 | +164108.23 | 0.00 |
4 Years | +$46874.09 | +172106.15 | 0.00 |
5 Years | +$47544.27 | +174567.90 | 0.00 |
6 Years | +$57917.34 | +212658.22 | 0.00 |
7 Years | +$61477.50 | +225741.41 | 0.00 |
8 Years | +$62268.51 | +228651.14 | 0.00 |
9 Years | +$61101.44 | +224360.82 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -2.30% | -2.30% | 0.00% |
30 Days | +1.21% | +1.19% | -0.02% |
3 Months | +10.18% | +10.16% | -0.02% |
6 Months | +27.97% | +27.95% | -0.02% |
1 Year | +42.18% | +42.16% | -0.02% |
2 Years | +73.24% | +73.21% | -0.02% |
3 Years | +82.50% | +82.46% | -0.02% |
4 Years | +90.14% | +90.10% | -0.02% |
5 Years | +92.62% | +92.59% | -0.02% |
6 Years | +141.40% | +141.34% | -0.02% |
7 Years | +164.38% | +164.33% | -0.02% |
8 Years | +170.09% | +170.05% | -0.02% |
9 Years | +161.74% | +161.70% | -0.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-06-13 | $101206.22 | 371669.74 | 3.67 |
2025-05-21 | $97700.30 | 358853.09 | 3.67 |
2025-03-20 | $89739.46 | 329611.25 | 3.67 |
2024-12-20 | $77266.84 | 283801.87 | 3.67 |
2024-06-20 | $69542.07 | 255428.72 | 3.67 |
2023-06-20 | $57075.64 | 209639.10 | 3.67 |
2022-06-20 | $54180.65 | 199005.81 | 3.67 |
2021-06-20 | $52003.89 | 191007.90 | 3.67 |
2020-06-20 | $51333.71 | 188546.15 | 3.67 |
2019-06-20 | $40960.63 | 150455.83 | 3.67 |
2018-06-20 | $37400.48 | 137372.64 | 3.67 |
2017-06-20 | $36609.47 | 134462.91 | 3.67 |
2016-06-20 | $37776.54 | 138753.22 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in AED |
---|---|
Current Price: | 363,114.06 |
Price on Yesterday: | 364,864.08 |
Price Change Today: | -1,750.18 -0.5% |
Today's High Price: |
364,942.03 |
Today's Low Price: | 362,000.49 |
Today's Price Fluctuation: | 2,941.55 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 396,124.26 | -1,909.29 |
23K Gold | 379,619.08 | -1,829.73 |
22K Gold | 363,113.90 | -1,750.18 |
21K Gold | 346,608.72 | -1,670.62 |
18K Gold | 297,093.19 | -1,431.96 |
14K Gold | 231,072.48 | -1,113.75 |
10K Gold | 165,051.77 | -795.54 |
9K Gold | 148,546.60 | -715.98 |
8K Gold | 132,041.42 | -636.43 |
6K Gold | 99,031.06 | -477.32 |
Date | 22-Karat Price in AED | Change / Status |
---|---|---|
Jun 20, 2025 | 363,113.90 | -1,750.18(-0.48%) |
Jun 19, 2025 | 364,864.08 | +225.84(+0.06%) |
Jun 18, 2025 | 364,638.24 | -2,087.54(-0.57%) |
Jun 17, 2025 | 366,725.78 | +379.85(+0.10%) |
Jun 16, 2025 | 366,345.93 | -5,323.81(-1.43%) |
Jun 15, 2025 | 371,669.74 | Closed (Sunday) |
Jun 14, 2025 | 371,669.74 | Closed (Saturday) |
Jun 13, 2025 | 371,669.74 | +5,178.21(+1.41%) |
Jun 12, 2025 | 366,491.53 | +3,328.46(+0.92%) |
Jun 11, 2025 | 363,163.07 | +3,465.32(+0.96%) |
Jun 10, 2025 | 359,697.75 | -291.39(-0.08%) |
Jun 09, 2025 | 359,989.14 | +1,604.75(+0.45%) |
Jun 08, 2025 | 358,384.39 | Closed (Sunday) |
Jun 07, 2025 | 358,423.42 | Closed (Saturday) |
Jun 06, 2025 | 358,423.42 | -4,501.74(-1.24%) |
Jun 05, 2025 | 362,925.17 | -2,157.81(-0.59%) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 363,113.90 | -1,750.18 |
5 Kilos | 1,815,569.51 | -8,750.90 |
10 Kilos | 3,631,139.02 | -17,501.80 |
20 Kilos | 7,262,278.04 | -35,003.60 |
50 Kilos | 18,155,695.09 | -87,509.00 |
100 Kilos | 36,311,390.18 | -175,018.00 |
1000 Kilos | 363,113,901.80 | -1,750,180.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 363,097.71 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 20-Jun-2025, At 08:14:02 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.77 AED |
|
AED update time | 20-Jun-2025, At 08:05:00 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |