 
           TODAY'S  22K GOLD RATES IN UAE DIRHAMS (AED)        

Reset

22-Karat Gold Price per Kilo in Dubai

=AED 360,183.72

Weekly Change: +9,879.43 AED (+2.82%) ?

GOLDPRICEZ.COM Updated: 19-Apr-2025 at 08:36:00 am (Dubai time) Refresh

Performance of 22K Gold/Kilo in AED

Summary

Amount

Percent

History

Percent Change

Amount Change (AED)

+2.82% 7 Days

+9.28% 30 Days

+23.12% 3 Months

+22.26% 6 Months

+39.24% 1 Year

+66.86% 2 Years

+70.77% 3 Years

+87.88% 4 Years

+97.57% 5 Years

+160.81% 6 Years

+146.73% 7 Years

+160.14% 8 Years

+165.04% 9 Years

Duration	Gold Price Change (USD)	Gold Price Change (AED)
7 Days	+$2691.19	+9879.45
30 Days	+$8323.48	+30572.47
3 Months	+$18412.75	+67628.55
6 Months	+$17857.21	+65588.06
1 Year	+$27626.12	+101497.44
2 Years	+$39285.62	+144329.89
3 Years	+$40641.31	+149268.32
4 Years	+$45869.26	+168476.31
5 Years	+$48430.33	+177875.93
6 Years	+$60465.89	+222083.16
7 Years	+$58317.71	+214199.48
8 Years	+$60367.45	+221728.18
9 Years	+$61064.45	+224288.27

Show/Hide USD to AED Column

AED Exchange Rate Today

Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.

Duration	Gold Price Change (USD)	Gold Price Change (AED)	Exchange Rate USD to AED
7 Days	+2.82%	+2.82%	0.00%
30 Days	+9.28%	+9.28%	0.00%
3 Months	+23.12%	+23.12%	0.00%
6 Months	+22.26%	+22.26%	0.00%
1 Year	+39.22%	+39.24%	+0.01%
2 Years	+66.84%	+66.86%	+0.02%
3 Years	+70.78%	+70.77%	0.00%
4 Years	+87.88%	+87.88%	0.00%
5 Years	+97.58%	+97.57%	0.00%
6 Years	+160.83%	+160.81%	-0.01%
7 Years	+146.73%	+146.73%	0.00%
8 Years	+160.15%	+160.14%	0.00%
9 Years	+165.05%	+165.04%	0.00%

Show/Hide USD to AED Column

AED Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.

Date	Price in USD	Price in AED	USD to AED
2025-04-12	$95371.76	350304.28	3.67
2025-03-20	$89739.46	329611.25	3.67
2025-01-19	$79650.20	292555.18	3.67
2024-10-19	$80205.74	294595.66	3.67
2024-04-19	$70436.83	258686.28	3.67
2023-04-19	$58777.32	215853.83	3.67
2022-04-19	$57421.63	210915.40	3.67
2021-04-19	$52193.69	191707.41	3.67
2020-04-19	$49632.62	182307.80	3.67
2019-04-19	$37597.06	138100.56	3.67
2018-04-19	$39745.23	145984.24	3.67
2017-04-19	$37695.49	138455.54	3.67
2016-04-19	$36998.49	135895.46	3.67

Show/Hide USD to AED Column

AED Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.

22K Gold Market Data (Key Rates)

22K Gold per Kilo	Price in AED
Current Price:	360,183.72
Price a Week Ago:	350,304.28
The following gold prices were recorded on the last trading day before the market closed.
High Price:	363,512.96
Low Price:	355,476.68
Price Fluctuation:	8,036.28
Market Volatility Status:	Very High

22K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat)	Price per Kilo (AED)	Weekly Change (AED)
24K Gold	392,927.69	+10,777.56
23K Gold	376,555.70	+10,328.50
22K Gold	360,183.72	+9,879.43
21K Gold	343,811.73	+9,430.37
18K Gold	294,695.77	+8,083.17
14K Gold	229,207.82	+6,286.91
10K Gold	163,719.87	+4,490.65
9K Gold	147,347.88	+4,041.59
8K Gold	130,975.90	+3,592.52
6K Gold	98,231.92	+2,694.39

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.

History of 22K Gold Price per Kilo

Date	22-Karat Price in AED	Change / Status
Apr 19, 2025	360,183.72	Closed (Saturday)
Apr 18, 2025	360,183.72	0.00(0.00%)
Apr 17, 2025	360,183.72	-1,711.74(-0.47%)
Apr 16, 2025	361,895.47	+12,232.12(+3.50%)
Apr 15, 2025	349,663.34	+2,105.10(+0.61%)
Apr 14, 2025	347,558.24	-2,742.22(-0.78%)
Apr 13, 2025	350,300.47	Closed (Sunday)
Apr 12, 2025	350,304.28	Closed (Saturday)
Apr 11, 2025	350,304.28	+6,512.82(+1.89%)
Apr 10, 2025	343,791.46	+10,088.67(+3.02%)
Apr 09, 2025	333,702.79	+10,778.61(+3.34%)
Apr 08, 2025	322,924.17	-10.77(-0.00%)
Apr 07, 2025	322,934.95	-5,716.86(-1.74%)
Apr 06, 2025	328,651.81	Closed (Sunday)
Apr 05, 2025	328,654.49	Closed (Saturday)
Apr 04, 2025	328,654.49	-8,565.78(-2.54%)

More History...

22-Karat Gold Prices in UAE dirham

Units of Gold	Current Price (AED)	Weekly Change (AED)
1 Kilo	360,183.72	+9,879.43
5 Kilos	1,800,918.58	+49,397.15
10 Kilos	3,601,837.17	+98,794.30
20 Kilos	7,203,674.33	+197,588.60
50 Kilos	18,009,185.83	+493,971.50
100 Kilos	36,018,371.66	+987,943.00
1000 Kilos	360,183,716.60	+9,879,430.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!

About 22-Karat Gold in Dubai

Welcome to the 22k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 360,103.11 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)

Following is some important information about this page.

Reference Information about this Page

Information	Value
22K gold	91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia
1 Kilo =	1000 Grams
Gold update time	19-Apr-2025, At 08:36:00 am (Asia Dubai time)
Source of Information	Live Gold Market
Market Status	Market closed. Will open in 42 hours.
1 USD =	3.67 AED
AED update time	19-Apr-2025, At 08:05:48 am (Asia Dubai time)
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Facebook Page | Twitter

This site uses cookies. By using it, you agree to our privacy policy. X