Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$742.68 | +2727.87 | 0.00 |
30 Days | -$1350.97 | -4907.76 | 0.00 |
3 Months | -$124.37 | -457.30 | 0.00 |
6 Months | +$18407.29 | +67609.99 | 0.00 |
1 Year | +$25645.19 | +94192.25 | 0.00 |
2 Years | +$40774.96 | +149762.70 | 0.00 |
3 Years | +$48074.75 | +176576.31 | 0.00 |
4 Years | +$45016.20 | +165344.79 | 0.00 |
5 Years | +$45459.75 | +166973.66 | 0.00 |
6 Years | +$57027.30 | +209457.32 | 0.00 |
7 Years | +$61817.60 | +227055.52 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +0.76% | +0.76% | 0.00% |
30 Days | -1.35% | -1.34% | +0.01% |
3 Months | -0.13% | -0.13% | 0.00% |
6 Months | +23.01% | +23.01% | 0.00% |
1 Year | +35.25% | +35.25% | 0.00% |
2 Years | +70.75% | +70.75% | 0.00% |
3 Years | +95.52% | +95.52% | 0.00% |
4 Years | +84.32% | +84.32% | 0.00% |
5 Years | +85.86% | +85.86% | 0.00% |
6 Years | +137.82% | +137.82% | 0.00% |
7 Years | +168.96% | +168.96% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-07-09 | $97661.39 | 358710.30 | 3.67 |
2025-06-16 | $99755.05 | 366345.93 | 3.67 |
2025-04-16 | $98528.45 | 361895.47 | 3.67 |
2025-01-16 | $79996.78 | 293828.18 | 3.67 |
2024-07-16 | $72758.88 | 267245.92 | 3.67 |
2023-07-16 | $57629.11 | 211675.47 | 3.67 |
2022-07-16 | $50329.32 | 184861.86 | 3.67 |
2021-07-16 | $53387.87 | 196093.39 | 3.67 |
2020-07-16 | $52944.33 | 194464.51 | 3.67 |
2019-07-16 | $41376.77 | 151980.86 | 3.67 |
2018-07-16 | $36586.48 | 134382.65 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in AED |
---|---|
Current Price: | 361,438.17 |
Price on Yesterday: | 359,836.64 |
Price Change Today: | +1,601.62 +0.4% |
Today's High Price: |
361,539.85 |
Today's Low Price: | 359,771.26 |
Today's Price Fluctuation: | 1,768.58 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 394,296.28 | +1,747.22 |
23K Gold | 377,867.26 | +1,674.42 |
22K Gold | 361,438.25 | +1,601.62 |
21K Gold | 345,009.24 | +1,528.82 |
18K Gold | 295,722.21 | +1,310.41 |
14K Gold | 230,006.16 | +1,019.21 |
10K Gold | 164,290.11 | +728.01 |
9K Gold | 147,861.10 | +655.21 |
8K Gold | 131,432.09 | +582.41 |
6K Gold | 98,574.07 | +436.80 |
Date | 22-Karat Price in AED | Change / Status |
---|---|---|
Jul 16, 2025 | 361,438.25 | +1,601.62(+0.45%) |
Jul 15, 2025 | 359,836.64 | -2,105.99(-0.58%) |
Jul 14, 2025 | 361,942.62 | -1,519.04(-0.42%) |
Jul 13, 2025 | 363,461.66 | Closed (Sunday) |
Jul 12, 2025 | 363,511.15 | Closed (Saturday) |
Jul 11, 2025 | 363,511.15 | +3,671.76(+1.02%) |
Jul 10, 2025 | 359,839.39 | +1,128.56(+0.31%) |
Jul 09, 2025 | 358,710.83 | +1,318.99(+0.37%) |
Jul 08, 2025 | 357,391.84 | -3,830.71(-1.06%) |
Jul 07, 2025 | 361,222.55 | -20.39(-0.01%) |
Jul 06, 2025 | 361,242.94 | Closed (Sunday) |
Jul 05, 2025 | 361,279.34 | Closed (Saturday) |
Jul 04, 2025 | 361,279.34 | +1,223.45(+0.34%) |
Jul 03, 2025 | 360,055.89 | -3,388.82(-0.93%) |
Jul 02, 2025 | 363,444.71 | +2,058.50(+0.57%) |
Jul 01, 2025 | 361,386.21 | +3,860.13(+1.08%) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 361,438.25 | +1,601.62 |
5 Kilos | 1,807,191.26 | +8,008.10 |
10 Kilos | 3,614,382.52 | +16,016.20 |
20 Kilos | 7,228,765.04 | +32,032.40 |
50 Kilos | 18,071,912.61 | +80,081.00 |
100 Kilos | 36,143,825.21 | +160,162.00 |
1000 Kilos | 361,438,252.12 | +1,601,620.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 361,421.96 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 16-Jul-2025, At 09:30:04 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.72 AED |
|
AED update time | 16-Jul-2025, At 08:05:00 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |