Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$1948.95 | -7157.45 | 0.00 |
30 Days | +$1570.53 | +5766.15 | 0.00 |
3 Months | +$12801.23 | +47041.76 | 0.00 |
6 Months | +$18896.23 | +69403.41 | 0.00 |
1 Year | +$28372.78 | +104210.79 | 0.00 |
2 Years | +$39165.53 | +143855.45 | 0.00 |
3 Years | +$42901.33 | +157568.75 | 0.00 |
4 Years | +$40828.60 | +149966.65 | 0.00 |
5 Years | +$45990.24 | +168923.13 | 0.00 |
6 Years | +$58543.32 | +215037.34 | 0.00 |
7 Years | +$58725.75 | +215696.55 | 0.00 |
8 Years | +$59707.73 | +219304.08 | 0.00 |
9 Years | +$61302.14 | +225160.34 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -1.97% | -1.97% | 0.00% |
30 Days | +1.65% | +1.64% | 0.00% |
3 Months | +15.20% | +15.21% | +0.01% |
6 Months | +24.19% | +24.19% | 0.00% |
1 Year | +41.33% | +41.33% | 0.00% |
2 Years | +67.69% | +67.69% | 0.00% |
3 Years | +79.27% | +79.26% | 0.00% |
4 Years | +72.65% | +72.66% | 0.00% |
5 Years | +90.12% | +90.12% | 0.00% |
6 Years | +152.13% | +152.15% | +0.01% |
7 Years | +153.34% | +153.33% | 0.00% |
8 Years | +160.00% | +160.00% | 0.00% |
9 Years | +171.61% | +171.61% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-05-24 | $98973.47 | 363526.07 | 3.67 |
2025-05-01 | $95453.98 | 350602.47 | 3.67 |
2025-02-28 | $84223.29 | 309326.86 | 3.67 |
2024-11-30 | $78128.29 | 286965.21 | 3.67 |
2024-05-31 | $68651.74 | 252157.83 | 3.67 |
2023-05-31 | $57858.99 | 212513.17 | 3.67 |
2022-05-31 | $54123.18 | 198799.87 | 3.67 |
2021-05-31 | $56195.91 | 206401.97 | 3.67 |
2020-05-31 | $51034.28 | 187445.49 | 3.67 |
2019-05-31 | $38481.20 | 141331.29 | 3.67 |
2018-05-31 | $38298.77 | 140672.08 | 3.67 |
2017-05-31 | $37316.78 | 137064.54 | 3.67 |
2016-05-31 | $35722.37 | 131208.29 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in AED |
---|---|
Current Price: | 356,368.63 |
Price a Week Ago: | 363,526.08 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
359,695.23 |
Low Price: | 354,164.61 |
Price Fluctuation: | 5,530.61 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 388,765.78 | -7,808.12 |
23K Gold | 372,567.21 | -7,482.78 |
22K Gold | 356,368.63 | -7,157.44 |
21K Gold | 340,170.06 | -6,832.11 |
18K Gold | 291,574.34 | -5,856.09 |
14K Gold | 226,780.04 | -4,554.74 |
10K Gold | 161,985.74 | -3,253.38 |
9K Gold | 145,787.17 | -2,928.05 |
8K Gold | 129,588.59 | -2,602.71 |
6K Gold | 97,191.45 | -1,952.03 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in AED | Change / Status |
---|---|---|
May 31, 2025 | 356,368.63 | Closed (Saturday) |
May 30, 2025 | 356,368.61 | -2,798.75(-0.78%) |
May 29, 2025 | 359,167.36 | +3,339.16(+0.94%) |
May 28, 2025 | 355,828.20 | -1,501.60(-0.42%) |
May 27, 2025 | 357,329.80 | -4,507.17(-1.25%) |
May 26, 2025 | 361,836.97 | -1,692.57(-0.47%) |
May 25, 2025 | 363,529.54 | Closed (Sunday) |
May 24, 2025 | 363,526.08 | Closed (Saturday) |
May 23, 2025 | 363,526.08 | +6,828.12(+1.91%) |
May 22, 2025 | 356,697.95 | -2,155.68(-0.60%) |
May 21, 2025 | 358,853.63 | +2,721.93(+0.76%) |
May 20, 2025 | 356,131.71 | +6,519.32(+1.86%) |
May 19, 2025 | 349,612.39 | +3,343.76(+0.97%) |
May 18, 2025 | 346,268.63 | Closed (Sunday) |
May 17, 2025 | 346,269.29 | Closed (Saturday) |
May 16, 2025 | 346,269.29 | -4,458.02(-1.27%) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 356,368.63 | -7,157.44 |
5 Kilos | 1,781,843.16 | -35,787.20 |
10 Kilos | 3,563,686.33 | -71,574.40 |
20 Kilos | 7,127,372.65 | -143,148.80 |
50 Kilos | 17,818,431.63 | -357,872.00 |
100 Kilos | 35,636,863.26 | -715,744.00 |
1000 Kilos | 356,368,632.55 | -7,157,440.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 356,352.28 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 04:28:43 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 31-May-2025, At 04:05:01 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |