Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$1589.05 | -5842.93 | 0.00 |
30 Days | +$237.75 | +820.07 | 0.00 |
3 Months | +$8317.31 | +30504.36 | 0.00 |
6 Months | +$17997.72 | +66049.59 | 0.00 |
1 Year | +$25239.10 | +92647.19 | 0.00 |
2 Years | +$35063.47 | +128730.94 | 0.00 |
3 Years | +$36892.93 | +135451.69 | 0.00 |
4 Years | +$38380.70 | +140907.71 | 0.00 |
5 Years | +$38866.58 | +142700.91 | 0.00 |
6 Years | +$47481.44 | +174337.39 | 0.00 |
7 Years | +$50586.96 | +185744.31 | 0.00 |
8 Years | +$51055.47 | +187470.71 | 0.00 |
9 Years | +$50716.68 | +186226.34 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +0.29% | +0.28% | -0.02% |
3 Months | +11.41% | +11.39% | -0.01% |
6 Months | +28.47% | +28.45% | -0.02% |
1 Year | +45.09% | +45.06% | -0.02% |
2 Years | +75.97% | +75.94% | -0.02% |
3 Years | +83.24% | +83.20% | -0.02% |
4 Years | +89.60% | +89.55% | -0.02% |
5 Years | +91.78% | +91.74% | -0.02% |
6 Years | +140.75% | +140.69% | -0.02% |
7 Years | +165.16% | +165.10% | -0.02% |
8 Years | +169.28% | +169.23% | -0.02% |
9 Years | +166.29% | +166.24% | -0.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-06-15 | $82805.09 | 304093.42 | 3.67 |
2025-05-23 | $80978.29 | 297430.42 | 3.67 |
2025-03-22 | $72898.74 | 267746.13 | 3.67 |
2024-12-22 | $63218.32 | 232200.90 | 3.67 |
2024-06-22 | $55976.94 | 205603.30 | 3.67 |
2023-06-22 | $46152.57 | 169519.55 | 3.67 |
2022-06-22 | $44323.12 | 162798.80 | 3.67 |
2021-06-22 | $42835.34 | 157342.78 | 3.67 |
2020-06-22 | $42349.46 | 155549.58 | 3.67 |
2019-06-22 | $33734.60 | 123913.10 | 3.67 |
2018-06-22 | $30629.09 | 112506.18 | 3.67 |
2017-06-22 | $30160.57 | 110779.78 | 3.67 |
2016-06-22 | $30499.36 | 112024.15 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AED |
---|---|
Current Price: | 298,250.51 |
Price a Week Ago: | 304,093.42 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
298,825.97 |
Low Price: | 295,786.04 |
Price Fluctuation: | 3,039.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 397,667.35 | -7,790.55 |
23K Gold | 381,097.87 | -7,465.95 |
22K Gold | 364,528.40 | -7,141.34 |
21K Gold | 347,958.93 | -6,816.73 |
18K Gold | 298,250.51 | -5,842.91 |
14K Gold | 231,972.62 | -4,544.49 |
10K Gold | 165,694.73 | -3,246.06 |
9K Gold | 149,125.25 | -2,921.46 |
8K Gold | 132,555.78 | -2,596.85 |
6K Gold | 99,416.84 | -1,947.64 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in AED | Change / Status |
---|---|---|
Jun 22, 2025 | 298,250.51 | Closed (Sunday) |
Jun 21, 2025 | 298,250.48 | Closed (Saturday) |
Jun 20, 2025 | 298,250.48 | -274.68(-0.09%) |
Jun 19, 2025 | 298,525.16 | +184.77(+0.06%) |
Jun 18, 2025 | 298,340.38 | -1,707.99(-0.57%) |
Jun 17, 2025 | 300,048.37 | +310.79(+0.10%) |
Jun 16, 2025 | 299,737.58 | -4,355.84(-1.43%) |
Jun 15, 2025 | 304,093.42 | Closed (Sunday) |
Jun 14, 2025 | 304,093.42 | Closed (Saturday) |
Jun 13, 2025 | 304,093.42 | +4,236.72(+1.41%) |
Jun 12, 2025 | 299,856.71 | +2,723.28(+0.92%) |
Jun 11, 2025 | 297,133.42 | +2,835.26(+0.96%) |
Jun 10, 2025 | 294,298.16 | -238.41(-0.08%) |
Jun 09, 2025 | 294,536.57 | +1,312.98(+0.45%) |
Jun 08, 2025 | 293,223.59 | Closed (Sunday) |
Jun 07, 2025 | 293,255.53 | Closed (Saturday) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 298,250.51 | -5,842.91 |
5 Kilos | 1,491,252.55 | -29,214.55 |
10 Kilos | 2,982,505.10 | -58,429.10 |
20 Kilos | 5,965,010.20 | -116,858.20 |
50 Kilos | 14,912,525.49 | -292,145.50 |
100 Kilos | 29,825,050.99 | -584,291.00 |
1000 Kilos | 298,250,509.85 | -5,842,910.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 298,237.13 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Jun-2025, At 08:23:10 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 18 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 22-Jun-2025, At 08:05:22 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |