Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$129.49 | +430.80 | 0.00 |
30 Days | +$509.75 | +1831.57 | 0.00 |
3 Months | +$1209.27 | +4400.90 | 0.00 |
6 Months | +$11616.21 | +42625.59 | 0.00 |
1 Year | +$22860.11 | +83924.45 | 0.00 |
2 Years | +$35333.06 | +129735.73 | 0.00 |
3 Years | +$38394.69 | +140982.30 | 0.00 |
4 Years | +$39221.76 | +144016.57 | 0.00 |
5 Years | +$35290.62 | +129581.70 | 0.00 |
6 Years | +$45376.13 | +166625.64 | 0.00 |
7 Years | +$52278.24 | +191971.96 | 0.00 |
8 Years | +$50472.18 | +185343.57 | 0.00 |
9 Years | +$48810.79 | +179241.29 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +0.16% | +0.14% | -0.01% |
30 Days | +0.63% | +0.62% | -0.01% |
3 Months | +1.51% | +1.49% | -0.01% |
6 Months | +16.63% | +16.61% | -0.01% |
1 Year | +38.99% | +38.98% | -0.01% |
2 Years | +76.56% | +76.53% | -0.01% |
3 Years | +89.11% | +89.08% | -0.01% |
4 Years | +92.81% | +92.77% | -0.02% |
5 Years | +76.40% | +76.37% | -0.01% |
6 Years | +125.67% | +125.64% | -0.01% |
7 Years | +179.00% | +178.95% | -0.02% |
8 Years | +162.75% | +162.72% | -0.01% |
9 Years | +149.39% | +149.36% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-08-04 | $81354.45 | 298818.97 | 3.67 |
2025-07-12 | $80974.19 | 297418.20 | 3.67 |
2025-05-11 | $80274.67 | 294848.87 | 3.67 |
2025-02-11 | $69867.73 | 256624.18 | 3.67 |
2024-08-11 | $58623.83 | 215325.32 | 3.67 |
2023-08-11 | $46150.88 | 169514.04 | 3.67 |
2022-08-11 | $43089.25 | 158267.47 | 3.67 |
2021-08-11 | $42262.18 | 155233.20 | 3.67 |
2020-08-11 | $46193.32 | 169668.07 | 3.67 |
2019-08-11 | $36107.81 | 132624.12 | 3.67 |
2018-08-11 | $29205.70 | 107277.81 | 3.67 |
2017-08-11 | $31011.76 | 113906.20 | 3.67 |
2016-08-11 | $32673.15 | 120008.48 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AED |
---|---|
Current Price: | 299,249.75 |
Price on Yesterday: | 300,926.13 |
Price Change Today: | -1,676.42 -0.6% |
Today's High Price: |
301,599.93 |
Today's Low Price: | 298,207.47 |
Today's Price Fluctuation: | 3,392.46 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 398,999.61 | -2,235.23 |
23K Gold | 382,374.62 | -2,142.10 |
22K Gold | 365,749.64 | -2,048.96 |
21K Gold | 349,124.66 | -1,955.83 |
18K Gold | 299,249.70 | -1,676.42 |
14K Gold | 232,749.77 | -1,303.89 |
10K Gold | 166,249.84 | -931.35 |
9K Gold | 149,624.85 | -838.21 |
8K Gold | 132,999.87 | -745.08 |
6K Gold | 99,749.90 | -558.81 |
Date | 18-Karat Price in AED | Change / Status |
---|---|---|
Aug 11, 2025 | 299,249.70 | -1,676.42(-0.56%) |
Aug 10, 2025 | 300,926.13 | Closed (Sunday) |
Aug 09, 2025 | 300,934.32 | Closed (Saturday) |
Aug 08, 2025 | 300,934.32 | +51.81(+0.02%) |
Aug 07, 2025 | 300,882.51 | +2,484.94(+0.83%) |
Aug 06, 2025 | 298,397.57 | -1,039.16(-0.35%) |
Aug 05, 2025 | 299,436.74 | +618.21(+0.21%) |
Aug 04, 2025 | 298,818.53 | +1,001.43(+0.34%) |
Aug 03, 2025 | 297,817.10 | Closed (Sunday) |
Aug 02, 2025 | 297,827.89 | Closed (Saturday) |
Aug 01, 2025 | 297,827.89 | +6,418.09(+2.20%) |
Jul 31, 2025 | 291,409.80 | +1,326.75(+0.46%) |
Jul 30, 2025 | 290,083.04 | -4,540.45(-1.54%) |
Jul 29, 2025 | 294,623.49 | +1,050.88(+0.36%) |
Jul 28, 2025 | 293,572.61 | -1,994.90(-0.67%) |
Jul 27, 2025 | 295,567.51 | Closed (Sunday) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 299,249.70 | -1,676.42 |
5 Kilos | 1,496,248.52 | -8,382.10 |
10 Kilos | 2,992,497.05 | -16,764.20 |
20 Kilos | 5,984,994.09 | -33,528.40 |
50 Kilos | 14,962,485.23 | -83,821.00 |
100 Kilos | 29,924,970.46 | -167,642.00 |
1000 Kilos | 299,249,704.61 | -1,676,420.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 299,236.37 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Aug-2025, At 07:32:02 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.59 AED |
|
AED update time | 11-Aug-2025, At 07:05:00 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |