| Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
|---|---|---|---|
| 7 Days | -$8939.11 | -32762.52 | 0.00 |
| 30 Days | +$5372.70 | +19845.29 | 0.00 |
| 3 Months | +$15630.62 | +57448.18 | 0.00 |
| 6 Months | +$16177.26 | +59443.96 | 0.00 |
| 1 Year | +$29855.13 | +109686.78 | 0.00 |
| 2 Years | +$47724.57 | +175321.23 | 0.00 |
| 3 Years | +$56024.27 | +205806.04 | 0.00 |
| 4 Years | +$52751.41 | +193784.82 | 0.00 |
| 5 Years | +$50110.80 | +184085.83 | 0.00 |
| 6 Years | +$59826.66 | +219775.82 | 0.00 |
| 7 Years | +$66371.66 | +243811.55 | 0.00 |
| 8 Years | +$65565.08 | +240852.45 | 0.00 |
| 9 Years | +$65569.90 | +240870.17 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
|---|---|---|---|
| 7 Days | -8.51% | -8.49% | +0.02% |
| 30 Days | +5.92% | +5.96% | +0.03% |
| 3 Months | +19.42% | +19.44% | +0.01% |
| 6 Months | +20.24% | +20.25% | +0.01% |
| 1 Year | +45.07% | +45.08% | +0.01% |
| 2 Years | +98.65% | +98.66% | +0.01% |
| 3 Years | +139.79% | +139.81% | +0.01% |
| 4 Years | +121.68% | +121.70% | +0.01% |
| 5 Years | +108.95% | +108.97% | +0.01% |
| 6 Years | +164.92% | +164.95% | +0.01% |
| 7 Years | +223.24% | +223.26% | +0.01% |
| 8 Years | +214.70% | +214.73% | +0.01% |
| 9 Years | +214.75% | +214.78% | +0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in AED | USD to AED |
|---|---|---|---|
| 2025-10-20 | $105042.12 | 385777.78 | 3.67 |
| 2025-09-27 | $90730.32 | 333169.97 | 3.67 |
| 2025-07-27 | $80472.40 | 295567.07 | 3.67 |
| 2025-04-27 | $79925.76 | 293571.30 | 3.67 |
| 2024-10-27 | $66247.88 | 243328.48 | 3.67 |
| 2023-10-27 | $48378.44 | 177694.03 | 3.67 |
| 2022-10-27 | $40078.74 | 147209.22 | 3.67 |
| 2021-10-27 | $43351.60 | 159230.43 | 3.67 |
| 2020-10-27 | $45992.22 | 168929.42 | 3.67 |
| 2019-10-27 | $36276.36 | 133239.44 | 3.67 |
| 2018-10-27 | $29731.36 | 109203.70 | 3.67 |
| 2017-10-27 | $30537.94 | 112162.80 | 3.67 |
| 2016-10-27 | $30533.12 | 112145.09 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 18K Gold per Kilo | Price in AED |
|---|---|
| Current Price: | 353,015.17 |
| Price on Yesterday: | 364,147.17 |
| Price Change Today: | -11,131.97 -3.1% |
Today's High Price: |
364,013.36 |
| Today's Low Price: | 351,750.92 |
| Today's Price Fluctuation: | 12,262.44 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
|---|---|---|
| 24K Gold | 470,686.94 | -14,842.63 |
| 23K Gold | 451,074.98 | -14,224.18 |
| 22K Gold | 431,463.03 | -13,605.74 |
| 21K Gold | 411,851.07 | -12,987.30 |
| 18K Gold | 353,015.21 | -11,131.97 |
| 14K Gold | 274,567.38 | -8,658.20 |
| 10K Gold | 196,119.56 | -6,184.43 |
| 9K Gold | 176,507.60 | -5,565.98 |
| 8K Gold | 156,895.65 | -4,947.54 |
| 6K Gold | 117,671.74 | -3,710.66 |
| Date | 18-Karat Price in AED | Change / Status |
|---|---|---|
| Oct 27, 2025 | 353,015.21 | -11,131.97(-3.06%) |
| Oct 26, 2025 | 364,147.17 | Closed (Sunday) |
| Oct 25, 2025 | 364,255.44 | Closed (Saturday) |
| Oct 24, 2025 | 364,255.26 | -1,289.37(-0.35%) |
| Oct 23, 2025 | 365,544.63 | +2,953.37(+0.81%) |
| Oct 22, 2025 | 362,591.27 | -2,796.25(-0.77%) |
| Oct 21, 2025 | 365,387.51 | -20,390.54(-5.29%) |
| Oct 20, 2025 | 385,778.06 | +9,380.12(+2.49%) |
| Oct 19, 2025 | 376,397.93 | Closed (Sunday) |
| Oct 18, 2025 | 376,366.79 | Closed (Saturday) |
| Oct 17, 2025 | 376,367.23 | -6,859.31(-1.79%) |
| Oct 16, 2025 | 383,226.54 | +10,432.99(+2.80%) |
| Oct 15, 2025 | 372,793.55 | +5,894.50(+1.61%) |
| Oct 14, 2025 | 366,899.05 | +2,792.26(+0.77%) |
| Oct 13, 2025 | 364,106.79 | +8,243.20(+2.32%) |
| Oct 12, 2025 | 355,863.59 | Closed (Sunday) |
| Units of Gold | Current Price (AED) | Price Change (AED) |
|---|---|---|
| 1 Kilo | 353,015.21 | -11,131.97 |
| 5 Kilos | 1,765,076.03 | -55,659.85 |
| 10 Kilos | 3,530,152.05 | -111,319.70 |
| 20 Kilos | 7,060,304.10 | -222,639.40 |
| 50 Kilos | 17,650,760.26 | -556,598.50 |
| 100 Kilos | 35,301,520.52 | -1,113,197.00 |
| 1000 Kilos | 353,015,205.18 | -11,131,970.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 353,015.17 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 28-Oct-2025, At 12:53:08 am (Asia Dubai time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
3.62 AED |
|
| AED update time | 28-Oct-2025, At 12:52:59 am (Asia Dubai time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||