Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -$1594.59 | -5896.64 | 0.00 |
30 Days | +$1271.24 | +4625.66 | 0.00 |
3 Months | +$10473.73 | +38456.17 | 0.00 |
6 Months | +$15460.55 | +56746.90 | 0.00 |
1 Year | +$23214.09 | +85225.67 | 0.00 |
2 Years | +$31681.38 | +116327.21 | 0.00 |
3 Years | +$34825.72 | +127870.72 | 0.00 |
4 Years | +$33580.52 | +123301.57 | 0.00 |
5 Years | +$37449.70 | +137517.24 | 0.00 |
6 Years | +$47909.45 | +175940.01 | 0.00 |
7 Years | +$48186.50 | +176944.41 | 0.00 |
8 Years | +$48884.34 | +179506.38 | 0.00 |
9 Years | +$50098.43 | +183971.83 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | -1.97% | -1.98% | -0.01% |
30 Days | +1.63% | +1.61% | -0.01% |
3 Months | +15.20% | +15.20% | 0.00% |
6 Months | +24.19% | +24.17% | -0.01% |
1 Year | +41.33% | +41.31% | -0.01% |
2 Years | +66.41% | +66.39% | -0.01% |
3 Years | +78.16% | +78.13% | -0.02% |
4 Years | +73.31% | +73.29% | -0.01% |
5 Years | +89.31% | +89.29% | -0.01% |
6 Years | +152.22% | +152.20% | -0.01% |
7 Years | +154.46% | +154.41% | -0.02% |
8 Years | +160.28% | +160.23% | -0.02% |
9 Years | +171.07% | +171.03% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-05-25 | $80978.29 | 297433.26 | 3.67 |
2025-05-02 | $78112.46 | 286910.96 | 3.67 |
2025-03-01 | $68909.96 | 253080.45 | 3.67 |
2024-12-01 | $63923.15 | 234789.72 | 3.67 |
2024-06-01 | $56169.60 | 206310.95 | 3.67 |
2023-06-01 | $47702.32 | 175209.41 | 3.67 |
2022-06-01 | $44557.98 | 163665.90 | 3.67 |
2021-06-01 | $45803.17 | 168235.06 | 3.67 |
2020-06-01 | $41934.00 | 154019.38 | 3.67 |
2019-06-01 | $31474.25 | 115596.61 | 3.67 |
2018-06-01 | $31197.19 | 114592.21 | 3.67 |
2017-06-01 | $30499.36 | 112030.24 | 3.67 |
2016-06-01 | $29285.27 | 107564.80 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AED |
---|---|
Current Price: | 291,536.60 |
Price a Week Ago: | 297,433.26 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
294,258.00 |
Low Price: | 289,733.67 |
Price Fluctuation: | 4,524.33 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 388,715.47 | -7,862.21 |
23K Gold | 372,518.99 | -7,534.62 |
22K Gold | 356,322.51 | -7,207.03 |
21K Gold | 340,126.03 | -6,879.44 |
18K Gold | 291,536.60 | -5,896.66 |
14K Gold | 226,750.69 | -4,586.29 |
10K Gold | 161,964.78 | -3,275.92 |
9K Gold | 145,768.30 | -2,948.33 |
8K Gold | 129,571.82 | -2,620.74 |
6K Gold | 97,178.87 | -1,965.55 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in AED | Change / Status |
---|---|---|
Jun 01, 2025 | 291,536.60 | Closed (Sunday) |
May 31, 2025 | 291,574.32 | Closed (Saturday) |
May 30, 2025 | 291,574.32 | -2,289.89(-0.78%) |
May 29, 2025 | 293,864.21 | +2,732.04(+0.94%) |
May 28, 2025 | 291,132.16 | -1,228.58(-0.42%) |
May 27, 2025 | 292,360.75 | -3,687.69(-1.25%) |
May 26, 2025 | 296,048.43 | -1,384.83(-0.47%) |
May 25, 2025 | 297,433.26 | Closed (Sunday) |
May 24, 2025 | 297,430.43 | Closed (Saturday) |
May 23, 2025 | 297,430.43 | +5,586.65(+1.91%) |
May 22, 2025 | 291,843.78 | -1,763.74(-0.60%) |
May 21, 2025 | 293,607.52 | +2,227.03(+0.76%) |
May 20, 2025 | 291,380.49 | +5,333.99(+1.86%) |
May 19, 2025 | 286,046.50 | +2,735.81(+0.97%) |
May 18, 2025 | 283,310.69 | Closed (Sunday) |
May 17, 2025 | 283,311.23 | Closed (Saturday) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 291,536.60 | -5,896.66 |
5 Kilos | 1,457,683.00 | -29,483.30 |
10 Kilos | 2,915,366.00 | -58,966.60 |
20 Kilos | 5,830,732.00 | -117,933.20 |
50 Kilos | 14,576,829.99 | -294,833.00 |
100 Kilos | 29,153,659.98 | -589,666.00 |
1000 Kilos | 291,536,599.75 | -5,896,660.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 291,523.34 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 12:22:15 pm (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 01-Jun-2025, At 12:05:19 pm (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |