Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$3138.55 | +11603.14 | 0.00 |
30 Days | +$9018.51 | +33206.58 | 0.00 |
3 Months | +$15108.50 | +55559.58 | 0.00 |
6 Months | +$22375.92 | +82225.07 | 0.00 |
1 Year | +$31637.25 | +116240.97 | 0.00 |
2 Years | +$51461.54 | +189055.20 | 0.00 |
3 Years | +$54245.63 | +199282.48 | 0.00 |
4 Years | +$53043.83 | +194868.30 | 0.00 |
5 Years | +$50101.80 | +184066.77 | 0.00 |
6 Years | +$59316.59 | +217908.01 | 0.00 |
7 Years | +$66584.26 | +244601.88 | 0.00 |
8 Years | +$65159.18 | +239367.97 | 0.00 |
9 Years | +$65335.21 | +240017.54 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +3.39% | +3.42% | +0.02% |
30 Days | +10.42% | +10.45% | +0.02% |
3 Months | +18.77% | +18.80% | +0.02% |
6 Months | +30.56% | +30.58% | +0.01% |
1 Year | +49.47% | +49.49% | +0.01% |
2 Years | +116.63% | +116.65% | +0.01% |
3 Years | +131.22% | +131.25% | +0.01% |
4 Years | +124.69% | +124.71% | +0.01% |
5 Years | +110.15% | +110.18% | +0.01% |
6 Years | +163.55% | +163.58% | +0.01% |
7 Years | +229.60% | +229.63% | +0.01% |
8 Years | +214.16% | +214.19% | +0.01% |
9 Years | +215.99% | +216.03% | +0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-09-29 | $92446.44 | 339518.85 | 3.67 |
2025-09-06 | $86566.48 | 317915.41 | 3.67 |
2025-07-06 | $80476.50 | 295562.41 | 3.67 |
2025-04-06 | $73209.07 | 268896.92 | 3.67 |
2024-10-06 | $63947.74 | 234881.02 | 3.67 |
2023-10-06 | $44123.46 | 162066.79 | 3.67 |
2022-10-06 | $41339.37 | 151839.51 | 3.67 |
2021-10-06 | $42541.16 | 156253.69 | 3.67 |
2020-10-06 | $45483.19 | 167055.22 | 3.67 |
2019-10-06 | $36268.40 | 133213.98 | 3.67 |
2018-10-06 | $29000.74 | 106520.11 | 3.67 |
2017-10-06 | $30425.81 | 111754.02 | 3.67 |
2016-10-06 | $30249.79 | 111104.45 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AED |
---|---|
Current Price: | 351,122.05 |
Price on Yesterday: | 344,239.66 |
Price Change Today: | +6,882.27 +2% |
Today's High Price: |
351,666.77 |
Today's Low Price: | 344,005.82 |
Today's Price Fluctuation: | 7,660.95 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 468,162.58 | +9,176.37 |
23K Gold | 448,655.80 | +8,794.02 |
22K Gold | 429,149.03 | +8,411.67 |
21K Gold | 409,642.25 | +8,029.32 |
18K Gold | 351,121.93 | +6,882.27 |
14K Gold | 273,094.84 | +5,352.88 |
10K Gold | 195,067.74 | +3,823.49 |
9K Gold | 175,560.97 | +3,441.14 |
8K Gold | 156,054.19 | +3,058.79 |
6K Gold | 117,040.64 | +2,294.09 |
Date | 18-Karat Price in AED | Change / Status |
---|---|---|
Oct 06, 2025 | 351,121.93 | +6,882.27(+2.00%) |
Oct 05, 2025 | 344,239.66 | Closed (Sunday) |
Oct 04, 2025 | 344,166.11 | Closed (Saturday) |
Oct 03, 2025 | 344,167.11 | +2,559.80(+0.75%) |
Oct 02, 2025 | 341,607.32 | -803.29(-0.23%) |
Oct 01, 2025 | 342,410.61 | +781.20(+0.23%) |
Sep 30, 2025 | 341,629.41 | +2,110.20(+0.62%) |
Sep 29, 2025 | 339,519.21 | +6,431.47(+1.93%) |
Sep 28, 2025 | 333,087.74 | Closed (Sunday) |
Sep 27, 2025 | 333,169.62 | Closed (Saturday) |
Sep 26, 2025 | 333,170.91 | +1,123.16(+0.34%) |
Sep 25, 2025 | 332,047.75 | +1,202.96(+0.36%) |
Sep 24, 2025 | 330,844.79 | -2,561.58(-0.77%) |
Sep 23, 2025 | 333,406.37 | +1,634.31(+0.49%) |
Sep 22, 2025 | 331,772.06 | +5,484.32(+1.68%) |
Sep 21, 2025 | 326,287.74 | Closed (Sunday) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 351,121.93 | +6,882.27 |
5 Kilos | 1,755,609.66 | +34,411.35 |
10 Kilos | 3,511,219.32 | +68,822.70 |
20 Kilos | 7,022,438.65 | +137,645.40 |
50 Kilos | 17,556,096.62 | +344,113.50 |
100 Kilos | 35,112,193.24 | +688,227.00 |
1000 Kilos | 351,121,932.41 | +6,882,270.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 351,108.79 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Oct-2025, At 11:32:03 pm (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.69 AED |
|
AED update time | 06-Oct-2025, At 11:31:59 pm (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |