Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$2276.75 | +8359.74 | 0.00 |
30 Days | +$2418.30 | +8860.82 | 0.00 |
3 Months | +$8128.74 | +29836.88 | 0.00 |
6 Months | +$9979.90 | +36634.59 | 0.00 |
1 Year | +$19949.67 | +73284.49 | 0.00 |
2 Years | +$24277.23 | +89163.00 | 0.00 |
3 Years | +$25228.98 | +92644.45 | 0.00 |
4 Years | +$29857.23 | +109644.02 | 0.00 |
5 Years | +$35071.19 | +128794.90 | 0.00 |
6 Years | +$40533.51 | +148857.57 | 0.00 |
8 Years | +$42287.01 | +155301.58 | 0.00 |
9 Years | +$41397.24 | +152027.43 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +3.27% | +3.27% | 0.00% |
30 Days | +3.48% | +3.47% | -0.01% |
3 Months | +12.74% | +12.73% | -0.01% |
6 Months | +16.11% | +16.10% | -0.01% |
1 Year | +38.37% | +38.39% | +0.01% |
2 Years | +50.94% | +50.94% | 0.00% |
3 Years | +54.01% | +54.00% | -0.01% |
4 Years | +70.95% | +70.94% | -0.01% |
5 Years | +95.13% | +95.12% | -0.01% |
6 Years | +129.08% | +129.06% | -0.01% |
8 Years | +142.62% | +142.61% | -0.01% |
9 Years | +135.55% | +135.53% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-03-10 | $69659.64 | 255841.03 | 3.67 |
2025-02-15 | $69518.09 | 255339.95 | 3.67 |
2024-12-17 | $63807.65 | 234363.89 | 3.67 |
2024-09-17 | $61956.49 | 227566.18 | 3.67 |
2024-03-17 | $51986.72 | 190916.28 | 3.67 |
2023-03-17 | $47659.15 | 175037.77 | 3.67 |
2022-03-17 | $46707.41 | 171556.32 | 3.67 |
2021-03-17 | $42079.16 | 154556.75 | 3.67 |
2020-03-17 | $36865.20 | 135405.87 | 3.67 |
2019-03-17 | $31402.87 | 115343.20 | 3.67 |
2017-03-17 | $29649.38 | 108899.19 | 3.67 |
2016-03-17 | $30539.15 | 112173.34 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AED |
---|---|
Current Price: | 264,200.87 |
Price on Yesterday: | 264,623.87 |
Price Change Today: | -422.91 -0.2% |
Today's High Price: |
265,180.34 |
Today's Low Price: | 264,183.99 |
Today's Price Fluctuation: | 996.35 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (AED) | Price Change (AED) |
---|---|---|
24K Gold | 352,267.94 | -563.88 |
23K Gold | 337,590.11 | -540.39 |
22K Gold | 322,912.28 | -516.89 |
21K Gold | 308,234.45 | -493.40 |
18K Gold | 264,200.96 | -422.91 |
14K Gold | 205,489.63 | -328.93 |
10K Gold | 146,778.31 | -234.95 |
9K Gold | 132,100.48 | -211.46 |
8K Gold | 117,422.65 | -187.96 |
6K Gold | 88,066.99 | -140.97 |
Date | 18-Karat Price in AED | Change / Status |
---|---|---|
Mar 17, 2025 | 264,200.96 | -422.91(-0.16%) |
Mar 16, 2025 | 264,623.87 | Closed (Sunday) |
Mar 15, 2025 | 264,623.15 | Closed (Saturday) |
Mar 14, 2025 | 264,623.15 | -63.87(-0.02%) |
Mar 13, 2025 | 264,687.03 | +4,851.38(+1.87%) |
Mar 12, 2025 | 259,835.64 | +1,576.18(+0.61%) |
Mar 11, 2025 | 258,259.47 | +2,418.44(+0.95%) |
Mar 10, 2025 | 255,841.02 | -2,003.28(-0.78%) |
Mar 09, 2025 | 257,844.30 | Closed (Sunday) |
Mar 08, 2025 | 257,850.13 | Closed (Saturday) |
Mar 07, 2025 | 257,850.13 | -12.41(-0.00%) |
Mar 06, 2025 | 257,862.54 | -683.65(-0.26%) |
Mar 05, 2025 | 258,546.19 | +160.28(+0.06%) |
Mar 04, 2025 | 258,385.91 | +2,244.54(+0.88%) |
Mar 03, 2025 | 256,141.37 | +3,060.92(+1.21%) |
Mar 02, 2025 | 253,080.45 | Closed (Sunday) |
Units of Gold | Current Price (AED) | Price Change (AED) |
---|---|---|
1 Kilo | 264,200.96 | -422.91 |
5 Kilos | 1,321,004.79 | -2,114.55 |
10 Kilos | 2,642,009.58 | -4,229.10 |
20 Kilos | 5,284,019.16 | -8,458.20 |
50 Kilos | 13,210,047.91 | -21,145.50 |
100 Kilos | 26,420,095.81 | -42,291.00 |
1000 Kilos | 264,200,958.13 | -422,910.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 264,187.61 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 17-Mar-2025, At 08:48:02 am (Asia Dubai time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3.62 AED |
|
AED update time | 17-Mar-2025, At 08:05:01 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |