Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +$1845.61 | +6773.02 | 0.00 |
30 Days | +$1450.16 | +5301.21 | 0.00 |
3 Months | +$8184.68 | +30037.13 | 0.00 |
6 Months | +$9823.65 | +36057.03 | 0.00 |
1 Year | +$20034.07 | +73590.86 | 0.00 |
2 Years | +$25836.38 | +94886.37 | 0.00 |
3 Years | +$25846.03 | +94902.62 | 0.00 |
4 Years | +$30306.46 | +111290.39 | 0.00 |
5 Years | +$35170.29 | +129155.27 | 0.00 |
6 Years | +$40662.76 | +149323.41 | 0.00 |
7 Years | +$40253.32 | +147820.45 | 0.00 |
8 Years | +$43145.68 | +158444.51 | 0.00 |
9 Years | +$42345.12 | +155505.45 | 0.00 |
Examine the specific amount changes in gold prices in USD and AED, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AED) |
Exchange Rate USD to AED |
---|---|---|---|
7 Days | +2.63% | +2.63% | 0.00% |
30 Days | +2.05% | +2.04% | -0.01% |
3 Months | +12.82% | +12.80% | -0.01% |
6 Months | +15.79% | +15.78% | -0.01% |
1 Year | +38.51% | +38.52% | +0.01% |
2 Years | +55.90% | +55.90% | 0.00% |
3 Years | +55.94% | +55.92% | -0.01% |
4 Years | +72.60% | +72.58% | -0.01% |
5 Years | +95.36% | +95.34% | -0.01% |
6 Years | +129.54% | +129.51% | -0.01% |
7 Years | +126.59% | +126.56% | -0.01% |
8 Years | +149.26% | +149.22% | -0.01% |
9 Years | +142.54% | +142.51% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AED, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AED | USD to AED |
---|---|---|---|
2025-03-08 | $70206.76 | 257850.12 | 3.67 |
2025-02-13 | $70602.21 | 259321.93 | 3.67 |
2024-12-15 | $63867.69 | 234586.01 | 3.67 |
2024-09-15 | $62228.72 | 228566.11 | 3.67 |
2024-03-15 | $52018.31 | 191032.28 | 3.67 |
2023-03-15 | $46215.99 | 169736.77 | 3.67 |
2022-03-15 | $46206.34 | 169720.52 | 3.67 |
2021-03-15 | $41745.92 | 153332.75 | 3.67 |
2020-03-15 | $36882.08 | 135467.87 | 3.67 |
2019-03-15 | $31389.61 | 115299.73 | 3.67 |
2018-03-15 | $31799.05 | 116802.69 | 3.67 |
2017-03-15 | $28906.69 | 106178.63 | 3.67 |
2016-03-15 | $29707.25 | 109117.69 | 3.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AED |
---|---|
Current Price: | 264,623.09 |
Price a Week Ago: | 257,850.13 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
266,129.43 |
Low Price: | 263,770.21 |
Price Fluctuation: | 2,359.22 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (AED) | Weekly Change (AED) |
---|---|---|
24K Gold | 352,830.78 | +9,030.61 |
23K Gold | 338,129.50 | +8,654.34 |
22K Gold | 323,428.22 | +8,278.06 |
21K Gold | 308,726.94 | +7,901.79 |
18K Gold | 264,623.09 | +6,772.96 |
14K Gold | 205,817.96 | +5,267.86 |
10K Gold | 147,012.83 | +3,762.75 |
9K Gold | 132,311.54 | +3,386.48 |
8K Gold | 117,610.26 | +3,010.20 |
6K Gold | 88,207.70 | +2,257.65 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in AED | Change / Status |
---|---|---|
Mar 15, 2025 | 264,623.09 | Closed (Saturday) |
Mar 14, 2025 | 264,623.15 | -63.87(-0.02%) |
Mar 13, 2025 | 264,687.03 | +4,851.38(+1.87%) |
Mar 12, 2025 | 259,835.64 | +1,576.18(+0.61%) |
Mar 11, 2025 | 258,259.47 | +2,418.44(+0.95%) |
Mar 10, 2025 | 255,841.02 | -2,003.28(-0.78%) |
Mar 09, 2025 | 257,844.30 | Closed (Sunday) |
Mar 08, 2025 | 257,850.13 | Closed (Saturday) |
Mar 07, 2025 | 257,850.13 | -12.41(-0.00%) |
Mar 06, 2025 | 257,862.54 | -683.65(-0.26%) |
Mar 05, 2025 | 258,546.19 | +160.28(+0.06%) |
Mar 04, 2025 | 258,385.91 | +2,244.54(+0.88%) |
Mar 03, 2025 | 256,141.37 | +3,060.92(+1.21%) |
Mar 02, 2025 | 253,080.45 | Closed (Sunday) |
Mar 01, 2025 | 253,080.45 | Closed (Saturday) |
Feb 28, 2025 | 253,085.62 | -1,752.30(-0.69%) |
Units of Gold | Current Price (AED) | Weekly Change (AED) |
---|---|---|
1 Kilo | 264,623.09 | +6,772.96 |
5 Kilos | 1,323,115.44 | +33,864.80 |
10 Kilos | 2,646,230.88 | +67,729.60 |
20 Kilos | 5,292,461.76 | +135,459.20 |
50 Kilos | 13,231,154.40 | +338,648.00 |
100 Kilos | 26,462,308.80 | +677,296.00 |
1000 Kilos | 264,623,088.00 | +6,772,960.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Dubai, and the current price of 1 kg gold is 264,609.83 AED. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Dubai (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of UAE dirham (AED)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | March 15, 2025 at 2:09:27 AM | |
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 44 hours. |
|
1 USD = |
![]() 3.67 AED |
|
AED update time | 15-Mar-2025, At 06:05:02 am (Asia Dubai time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |