Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$969.99 | +1232.32 | -0.01 |
30 Days | +$3313.61 | +4532.07 | -0.02 |
3 Months | +$7468.93 | +10977.76 | -0.02 |
6 Months | +$6911.92 | +16917.85 | +0.14 |
1 Year | +$13650.87 | +23609.04 | +0.05 |
2 Years | +$17999.25 | +31446.01 | +0.09 |
3 Years | +$18706.24 | +37627.02 | +0.26 |
4 Years | +$22055.70 | +42669.06 | +0.28 |
5 Years | +$23524.51 | +36339.99 | -0.04 |
6 Years | +$28796.90 | +49451.94 | +0.18 |
7 Years | +$28287.79 | +50988.84 | +0.29 |
8 Years | +$29457.28 | +52452.86 | +0.28 |
9 Years | +$29860.77 | +52567.65 | +0.26 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +2.00% | +1.59% | -0.40% |
30 Days | +7.16% | +6.11% | -0.98% |
3 Months | +17.74% | +16.21% | -1.30% |
6 Months | +16.20% | +27.38% | +9.62% |
1 Year | +38.01% | +42.85% | +3.51% |
2 Years | +57.01% | +66.54% | +6.07% |
3 Years | +60.61% | +91.60% | +19.29% |
4 Years | +80.16% | +118.40% | +21.23% |
5 Years | +90.32% | +85.78% | -2.39% |
6 Years | +138.63% | +169.04% | +12.74% |
7 Years | +132.92% | +183.96% | +21.91% |
8 Years | +146.47% | +199.80% | +21.64% |
9 Years | +151.51% | +201.11% | +19.72% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-03-22 | $48599.16 | 77473.57 | 1.59 |
2025-02-27 | $46255.53 | 74173.82 | 1.60 |
2024-12-29 | $42100.22 | 67728.13 | 1.61 |
2024-09-29 | $42657.23 | 61788.04 | 1.45 |
2024-03-29 | $35918.28 | 55096.85 | 1.53 |
2023-03-29 | $31569.90 | 47259.88 | 1.50 |
2022-03-29 | $30862.90 | 41078.86 | 1.33 |
2021-03-29 | $27513.44 | 36036.83 | 1.31 |
2020-03-29 | $26044.64 | 42365.90 | 1.63 |
2019-03-29 | $20772.25 | 29253.95 | 1.41 |
2018-03-29 | $21281.35 | 27717.05 | 1.30 |
2017-03-29 | $20111.87 | 26253.03 | 1.31 |
2016-03-29 | $19708.38 | 26138.24 | 1.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $78,705.88 |
Price a Week Ago: | $77,473.57 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$78,794.77 |
Low Price: | $77,951.46 |
Price Fluctuation: | $843.31 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AUD) | Weekly Change (AUD) |
---|---|---|
24K Gold | $157,411.76 | +$2,464.62 |
23K Gold | $150,852.93 | +$2,361.92 |
22K Gold | $144,294.11 | +$2,259.23 |
21K Gold | $137,735.29 | +$2,156.54 |
18K Gold | $118,058.82 | +$1,848.46 |
14K Gold | $91,823.52 | +$1,437.69 |
10K Gold | $65,588.23 | +$1,026.92 |
9K Gold | $59,029.41 | +$924.23 |
8K Gold | $52,470.59 | +$821.54 |
6K Gold | $39,352.94 | +$616.15 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in AUD | Change / Status |
---|---|---|
Mar 29, 2025 | $78,705.88 | Closed (Saturday) |
Mar 28, 2025 | $78,850.15 | +$891.87(+1.14%) |
Mar 27, 2025 | $77,958.28 | +$815.25(+1.06%) |
Mar 26, 2025 | $77,143.03 | -$116.27(-0.15%) |
Mar 25, 2025 | $77,026.76 | +$3.45(+0.00%) |
Mar 24, 2025 | $77,023.31 | -$476.45(-0.61%) |
Mar 23, 2025 | $77,499.77 | Closed (Sunday) |
Mar 22, 2025 | $77,473.57 | Closed (Saturday) |
Mar 21, 2025 | $77,471.08 | -$216.17(-0.28%) |
Mar 20, 2025 | $77,687.25 | -$632.22(-0.82%) |
Mar 19, 2025 | $77,055.03 | +$362.51(+0.47%) |
Mar 18, 2025 | $76,692.52 | +$1,166.08(+1.54%) |
Mar 17, 2025 | $75,526.44 | +$428.91(+0.56%) |
Mar 16, 2025 | $75,955.35 | Closed (Sunday) |
Mar 15, 2025 | $75,908.52 | Closed (Saturday) |
Mar 14, 2025 | $75,921.72 | -$541.98(-0.71%) |
Units of Gold | Current Price (AUD) | Weekly Change (AUD) |
---|---|---|
1 Kilo | $78,705.88 | +$1,232.31 |
5 Kilos | $393,529.39 | +$6,161.55 |
10 Kilos | $787,058.78 | +$12,323.10 |
20 Kilos | $1,574,117.56 | +$24,646.20 |
50 Kilos | $3,935,293.91 | +$61,615.50 |
100 Kilos | $7,870,587.81 | +$123,231.00 |
1000 Kilos | $78,705,878.10 | +$1,232,310.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 78,702.02 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 04:22:25 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 38 hours. |
|
1 USD = |
![]() $1.59 |
|
AUD update time | 29-Mar-2025, At 04:05:18 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |