Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -$1078.15 | +780.52 | +0.03 |
30 Days | -$2742.15 | +569.69 | +0.07 |
3 Months | -$398.77 | +9767.71 | +0.14 |
6 Months | +$8260.22 | +19612.61 | +0.10 |
1 Year | +$15795.62 | +33008.34 | +0.13 |
2 Years | +$23005.82 | +42601.95 | +0.11 |
3 Years | +$22660.92 | +47715.11 | +0.22 |
4 Years | +$20894.52 | +48401.88 | +0.28 |
5 Years | +$31758.20 | +57559.32 | +0.16 |
6 Years | +$38227.40 | +67694.79 | +0.18 |
8 Years | +$41726.44 | +73570.43 | +0.21 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -1.44% | +0.67% | +2.14% |
30 Days | -3.59% | +0.49% | +4.23% |
3 Months | -0.54% | +9.03% | +9.62% |
6 Months | +12.65% | +19.95% | +6.48% |
1 Year | +27.35% | +38.87% | +9.05% |
2 Years | +45.51% | +56.56% | +7.59% |
3 Years | +44.53% | +67.96% | +16.22% |
4 Years | +39.68% | +69.62% | +21.44% |
5 Years | +75.99% | +95.36% | +11.01% |
6 Years | +108.21% | +134.78% | +12.76% |
8 Years | +131.10% | +165.88% | +15.05% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2024-12-16 | $74631.58 | 117140.81 | 1.57 |
2024-11-23 | $76295.58 | 117351.64 | 1.54 |
2024-09-23 | $73952.20 | 108153.61 | 1.46 |
2024-06-23 | $65293.21 | 98308.72 | 1.51 |
2023-12-23 | $57757.81 | 84912.99 | 1.47 |
2022-12-23 | $50547.61 | 75319.38 | 1.49 |
2021-12-23 | $50892.51 | 70206.22 | 1.38 |
2020-12-23 | $52658.91 | 69519.45 | 1.32 |
2019-12-23 | $41795.23 | 60362.00 | 1.44 |
2018-12-23 | $35326.02 | 50226.54 | 1.42 |
2016-12-23 | $31826.98 | 44350.90 | 1.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $117,921.31 |
Price on Yesterday: | $117,911.43 |
Price Change Today: | +$9.86 +0% |
Today's High Price: |
$118,779.48 |
Today's Low Price: | $117,848.03 |
Today's Price Fluctuation: | $931.44 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $134,767.19 | +$11.26 |
23K Gold | $129,151.89 | +$10.79 |
22K Gold | $123,536.59 | +$10.33 |
21K Gold | $117,921.29 | +$9.86 |
18K Gold | $101,075.39 | +$8.45 |
14K Gold | $78,614.19 | +$6.57 |
10K Gold | $56,153.00 | +$4.69 |
9K Gold | $50,537.70 | +$4.22 |
8K Gold | $44,922.40 | +$3.75 |
6K Gold | $33,691.80 | +$2.82 |
Date | 21-Karat Price in AUD | Change / Status |
---|---|---|
Dec 23, 2024 | $117,921.29 | +$9.86(+0.01%) |
Dec 22, 2024 | $117,911.43 | Closed (Sunday) |
Dec 21, 2024 | $117,988.66 | Closed (Saturday) |
Dec 20, 2024 | $117,979.22 | +$994.62(+0.85%) |
Dec 19, 2024 | $116,984.61 | +$7.78(+0.01%) |
Dec 18, 2024 | $116,976.82 | -$464.99(-0.40%) |
Dec 17, 2024 | $117,441.81 | -$301.00(-0.26%) |
Dec 16, 2024 | $117,140.81 | +$89.14(+0.08%) |
Dec 15, 2024 | $117,051.67 | Closed (Sunday) |
Dec 14, 2024 | $117,286.83 | Closed (Saturday) |
Dec 13, 2024 | $117,083.15 | -$1,345.37(-1.14%) |
Dec 12, 2024 | $118,428.51 | -$1,607.93(-1.34%) |
Dec 11, 2024 | $120,036.44 | +$1,269.07(+1.07%) |
Dec 10, 2024 | $118,767.36 | +$2,602.99(+2.24%) |
Dec 09, 2024 | $116,164.37 | +$350.26(+0.30%) |
Dec 08, 2024 | $115,814.11 | Closed (Sunday) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $117,921.29 | +$9.86 |
5 Kilos | $589,606.45 | +$49.30 |
10 Kilos | $1,179,212.90 | +$98.60 |
20 Kilos | $2,358,425.80 | +$197.20 |
50 Kilos | $5,896,064.51 | +$493.00 |
100 Kilos | $11,792,129.01 | +$986.00 |
1000 Kilos | $117,921,290.13 | +$9,860.00 |
Welcome to the 21k Gold Rate per Kilo (kg) in Australia, and the current price of 1 kg gold is 117913.29668316 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Dec-2024, At 08:48:03 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
1 USD = |
$1.6 |
|
AUD update time | 23-Dec-2024, At 08:48:03 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |