Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -$2660.71 | -5486.01 | -0.01 |
30 Days | -$1250.18 | -3901.32 | -0.02 |
3 Months | +$5345.34 | +2997.18 | -0.06 |
6 Months | +$18415.96 | +22453.77 | -0.08 |
1 Year | +$26672.94 | +43082.51 | +0.03 |
2 Years | +$38363.70 | +59587.24 | +0.02 |
3 Years | +$40896.41 | +66879.41 | +0.08 |
4 Years | +$42039.41 | +74826.40 | +0.21 |
5 Years | +$42291.47 | +68351.23 | +0.07 |
6 Years | +$52402.35 | +84451.93 | +0.11 |
7 Years | +$56972.93 | +93210.31 | +0.17 |
8 Years | +$56982.78 | +95017.64 | +0.22 |
9 Years | +$55247.04 | +90749.57 | +0.17 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -2.81% | -3.75% | -0.96% |
30 Days | -1.34% | -2.69% | -1.37% |
3 Months | +6.16% | +2.17% | -3.76% |
6 Months | +25.00% | +18.94% | -4.84% |
1 Year | +40.77% | +44.01% | +2.30% |
2 Years | +71.40% | +73.21% | +1.05% |
3 Years | +79.88% | +90.25% | +5.76% |
4 Years | +83.99% | +113.10% | +15.82% |
5 Years | +84.92% | +94.10% | +4.96% |
6 Years | +132.03% | +149.39% | +7.48% |
7 Years | +162.23% | +195.10% | +12.54% |
8 Years | +162.30% | +206.71% | +16.93% |
9 Years | +149.95% | +180.65% | +12.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-06-21 | $94752.05 | 146470.94 | 1.55 |
2025-05-29 | $93341.52 | 144886.25 | 1.55 |
2025-03-28 | $86746.00 | 137987.76 | 1.59 |
2024-12-28 | $73675.38 | 118531.16 | 1.61 |
2024-06-28 | $65418.40 | 97902.42 | 1.50 |
2023-06-28 | $53727.64 | 81397.69 | 1.52 |
2022-06-28 | $51194.93 | 74105.53 | 1.45 |
2021-06-28 | $50051.93 | 66158.54 | 1.32 |
2020-06-28 | $49799.87 | 72633.70 | 1.46 |
2019-06-28 | $39688.99 | 56533.00 | 1.42 |
2018-06-28 | $35118.41 | 47774.63 | 1.36 |
2017-06-28 | $35108.56 | 45967.29 | 1.31 |
2016-06-28 | $36844.30 | 50235.36 | 1.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $140,984.94 |
Price a Week Ago: | $146,470.94 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$143,345.06 |
Low Price: | $140,216.24 |
Price Fluctuation: | $3,128.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AUD) | Weekly Change (AUD) |
---|---|---|
24K Gold | $161,125.65 | -$6,269.71 |
23K Gold | $154,412.08 | -$6,008.47 |
22K Gold | $147,698.51 | -$5,747.24 |
21K Gold | $140,984.94 | -$5,486.00 |
18K Gold | $120,844.23 | -$4,702.28 |
14K Gold | $93,989.96 | -$3,657.33 |
10K Gold | $67,135.69 | -$2,612.38 |
9K Gold | $60,422.12 | -$2,351.14 |
8K Gold | $53,708.55 | -$2,089.90 |
6K Gold | $40,281.41 | -$1,567.43 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in AUD | Change / Status |
---|---|---|
Jun 28, 2025 | $140,984.94 | Closed (Saturday) |
Jun 27, 2025 | $141,056.31 | -$1,987.71(-1.39%) |
Jun 26, 2025 | $143,044.02 | -$989.56(-0.69%) |
Jun 25, 2025 | $144,033.58 | +$39.59(+0.03%) |
Jun 24, 2025 | $144,073.17 | -$2,688.97(-1.83%) |
Jun 23, 2025 | $146,762.14 | +$710.72(+0.48%) |
Jun 22, 2025 | $147,472.86 | Closed (Sunday) |
Jun 21, 2025 | $146,470.94 | Closed (Saturday) |
Jun 20, 2025 | $146,766.00 | -$325.88(-0.22%) |
Jun 19, 2025 | $146,440.11 | +$783.03(+0.54%) |
Jun 18, 2025 | $145,657.08 | -$1,525.08(-1.04%) |
Jun 17, 2025 | $147,182.16 | +$1,260.07(+0.86%) |
Jun 16, 2025 | $145,922.09 | -$2,839.76(-1.91%) |
Jun 15, 2025 | $148,761.85 | Closed (Sunday) |
Jun 14, 2025 | $148,761.85 | Closed (Saturday) |
Jun 13, 2025 | $148,869.59 | +$3,024.52(+2.07%) |
Units of Gold | Current Price (AUD) | Weekly Change (AUD) |
---|---|---|
1 Kilo | $140,984.94 | -$5,486.00 |
5 Kilos | $704,924.70 | -$27,430.00 |
10 Kilos | $1,409,849.40 | -$54,860.00 |
20 Kilos | $2,819,698.79 | -$109,720.00 |
50 Kilos | $7,049,246.98 | -$274,300.00 |
100 Kilos | $14,098,493.96 | -$548,600.00 |
1000 Kilos | $140,984,939.60 | -$5,486,000.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 140,978.61 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Jun-2025, At 04:32:13 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 38 hours. |
|
1 USD = |
![]() $1.53 |
|
AUD update time | 28-Jun-2025, At 04:06:02 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |