Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$763.22 | -230.90 | -0.02 |
30 Days | -$1283.09 | -3589.64 | -0.02 |
3 Months | +$11465.14 | +14347.54 | -0.04 |
6 Months | +$19297.61 | +27794.52 | -0.03 |
1 Year | +$26509.78 | +43433.16 | +0.04 |
2 Years | +$38141.74 | +60917.76 | +0.04 |
3 Years | +$41542.60 | +71669.24 | +0.15 |
4 Years | +$40172.02 | +74907.44 | +0.25 |
5 Years | +$45983.22 | +75686.80 | +0.10 |
6 Years | +$55860.31 | +89926.73 | +0.11 |
7 Years | +$56892.75 | +96099.90 | +0.23 |
8 Years | +$56988.96 | +95270.59 | +0.21 |
9 Years | +$58381.49 | +95491.41 | +0.16 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +0.82% | -0.16% | -0.98% |
30 Days | -1.36% | -2.44% | -1.10% |
3 Months | +14.00% | +11.09% | -2.55% |
6 Months | +26.05% | +23.98% | -1.64% |
1 Year | +39.65% | +43.32% | +2.63% |
2 Years | +69.05% | +73.59% | +2.68% |
3 Years | +80.14% | +99.50% | +10.74% |
4 Years | +75.50% | +108.89% | +19.02% |
5 Years | +97.02% | +111.28% | +7.24% |
6 Years | +148.89% | +167.23% | +7.37% |
7 Years | +155.94% | +201.88% | +17.95% |
8 Years | +156.61% | +196.71% | +15.63% |
9 Years | +166.82% | +198.07% | +11.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-05-30 | $92614.31 | 143932.85 | 1.55 |
2025-05-07 | $94660.62 | 147291.59 | 1.56 |
2025-03-06 | $81912.39 | 129354.41 | 1.58 |
2024-12-06 | $74079.91 | 115907.43 | 1.56 |
2024-06-06 | $66867.75 | 100268.79 | 1.50 |
2023-06-06 | $55235.79 | 82784.19 | 1.50 |
2022-06-06 | $51834.93 | 72032.72 | 1.39 |
2021-06-06 | $53205.51 | 68794.51 | 1.29 |
2020-06-06 | $47394.31 | 68015.15 | 1.44 |
2019-06-06 | $37517.21 | 53775.22 | 1.43 |
2018-06-06 | $36484.78 | 47602.05 | 1.30 |
2017-06-06 | $36388.56 | 48431.36 | 1.33 |
2016-06-06 | $34996.04 | 48210.54 | 1.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $143,702.06 |
Price on Yesterday: | $144,991.04 |
Price Change Today: | -$1,289.03 -0.9% |
Today's High Price: |
$146,150.65 |
Today's Low Price: | $143,456.18 |
Today's Price Fluctuation: | $2,694.47 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $164,230.87 | -$1,473.17 |
23K Gold | $157,387.92 | -$1,411.79 |
22K Gold | $150,544.96 | -$1,350.41 |
21K Gold | $143,702.01 | -$1,289.03 |
18K Gold | $123,173.15 | -$1,104.88 |
14K Gold | $95,801.34 | -$859.35 |
10K Gold | $68,429.53 | -$613.82 |
9K Gold | $61,586.58 | -$552.44 |
8K Gold | $54,743.62 | -$491.06 |
6K Gold | $41,057.72 | -$368.29 |
Date | 21-Karat Price in AUD | Change / Status |
---|---|---|
Jun 06, 2025 | $143,702.01 | -$1,289.03(-0.89%) |
Jun 05, 2025 | $144,991.04 | -$1,180.05(-0.81%) |
Jun 04, 2025 | $146,171.09 | +$218.40(+0.15%) |
Jun 03, 2025 | $145,952.69 | -$603.00(-0.41%) |
Jun 02, 2025 | $146,555.69 | +$2,638.43(+1.83%) |
Jun 01, 2025 | $143,917.26 | Closed (Sunday) |
May 31, 2025 | $143,997.84 | Closed (Saturday) |
May 30, 2025 | $143,932.84 | -$953.62(-0.66%) |
May 29, 2025 | $144,886.47 | +$928.17(+0.64%) |
May 28, 2025 | $143,958.30 | -$145.32(-0.10%) |
May 27, 2025 | $144,103.63 | -$865.87(-0.60%) |
May 26, 2025 | $144,969.50 | -$611.44(-0.42%) |
May 25, 2025 | $145,580.93 | Closed (Sunday) |
May 24, 2025 | $145,435.16 | Closed (Saturday) |
May 23, 2025 | $145,434.03 | +$839.94(+0.58%) |
May 22, 2025 | $144,594.08 | -$324.59(-0.22%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $143,702.01 | -$1,289.03 |
5 Kilos | $718,510.05 | -$6,445.15 |
10 Kilos | $1,437,020.10 | -$12,890.30 |
20 Kilos | $2,874,040.19 | -$25,780.60 |
50 Kilos | $7,185,100.48 | -$64,451.50 |
100 Kilos | $14,370,200.96 | -$128,903.00 |
1000 Kilos | $143,702,009.57 | -$1,289,030.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 143,695.59 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Jun-2025, At 02:38:03 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.54 |
|
AUD update time | 07-Jun-2025, At 02:38:03 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |