Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$3033.26 | +5507.79 | +0.01 |
30 Days | +$11292.50 | +14147.64 | -0.03 |
3 Months | +$12486.97 | +16170.53 | -0.03 |
6 Months | +$21268.34 | +25453.12 | -0.08 |
1 Year | +$31231.52 | +51798.65 | +0.06 |
2 Years | +$51825.16 | +76257.02 | -0.04 |
3 Years | +$59742.31 | +89616.96 | -0.02 |
4 Years | +$56850.64 | +92518.92 | +0.13 |
5 Years | +$53425.87 | +85699.17 | +0.09 |
6 Years | +$62888.30 | +96853.72 | +0.04 |
7 Years | +$72258.74 | +113749.06 | +0.13 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +2.95% | +3.56% | +0.60% |
30 Days | +11.93% | +9.68% | -2.00% |
3 Months | +13.35% | +11.22% | -1.88% |
6 Months | +25.10% | +18.88% | -4.97% |
1 Year | +41.78% | +47.76% | +4.22% |
2 Years | +95.68% | +90.80% | -2.50% |
3 Years | +129.19% | +126.89% | -1.00% |
4 Years | +115.70% | +136.61% | +9.69% |
5 Years | +101.64% | +114.96% | +6.61% |
6 Years | +145.91% | +152.79% | +2.80% |
7 Years | +214.23% | +244.65% | +9.68% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-09-17 | $102954.46 | 154736.13 | 1.50 |
2025-08-25 | $94695.22 | 146096.28 | 1.54 |
2025-06-24 | $93500.75 | 144073.39 | 1.54 |
2025-03-24 | $84719.39 | 134790.80 | 1.59 |
2024-09-24 | $74756.20 | 108445.27 | 1.45 |
2023-09-24 | $54162.56 | 83986.90 | 1.55 |
2022-09-24 | $46245.41 | 70626.96 | 1.53 |
2021-09-24 | $49137.08 | 67725.00 | 1.38 |
2020-09-24 | $52561.85 | 74544.74 | 1.42 |
2019-09-24 | $43099.42 | 63390.20 | 1.47 |
2018-09-24 | $33728.98 | 46494.86 | 1.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $160,243.87 |
Price on Yesterday: | $160,516.87 |
Price Change Today: | -$272.98 -0.2% |
Today's High Price: |
$160,750.81 |
Today's Low Price: | $159,518.91 |
Today's Price Fluctuation: | $1,231.90 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $183,135.87 | -$311.98 |
23K Gold | $175,505.21 | -$298.98 |
22K Gold | $167,874.55 | -$285.98 |
21K Gold | $160,243.89 | -$272.98 |
18K Gold | $137,351.91 | -$233.99 |
14K Gold | $106,829.26 | -$181.99 |
10K Gold | $76,306.61 | -$129.99 |
9K Gold | $68,675.95 | -$116.99 |
8K Gold | $61,045.29 | -$103.99 |
6K Gold | $45,783.97 | -$78.00 |
Date | 21-Karat Price in AUD | Change / Status |
---|---|---|
Sep 24, 2025 | $160,243.89 | -$272.98(-0.17%) |
Sep 23, 2025 | $160,516.87 | +$833.08(+0.52%) |
Sep 22, 2025 | $159,683.80 | +$2,461.09(+1.57%) |
Sep 21, 2025 | $157,222.70 | Closed (Sunday) |
Sep 20, 2025 | $157,175.15 | Closed (Saturday) |
Sep 19, 2025 | $157,175.70 | +$2,158.21(+1.39%) |
Sep 18, 2025 | $155,017.50 | -$281.37(-0.18%) |
Sep 17, 2025 | $154,736.13 | -$552.66(-0.36%) |
Sep 16, 2025 | $155,288.79 | +$164.13(+0.11%) |
Sep 15, 2025 | $155,124.66 | +$1,007.85(+0.65%) |
Sep 14, 2025 | $154,116.81 | Closed (Sunday) |
Sep 13, 2025 | $154,158.53 | Closed (Saturday) |
Sep 12, 2025 | $154,129.56 | +$627.29(+0.41%) |
Sep 11, 2025 | $153,502.27 | -$1,368.14(-0.88%) |
Sep 10, 2025 | $154,870.41 | +$55.45(+0.04%) |
Sep 09, 2025 | $154,925.86 | -$239.36(-0.15%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $160,243.89 | -$272.98 |
5 Kilos | $801,219.45 | -$1,364.90 |
10 Kilos | $1,602,438.90 | -$2,729.80 |
20 Kilos | $3,204,877.80 | -$5,459.60 |
50 Kilos | $8,012,194.51 | -$13,649.00 |
100 Kilos | $16,024,389.02 | -$27,298.00 |
1000 Kilos | $160,243,890.16 | -$272,980.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 160,243.87 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Sep-2025, At 05:56:19 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.51 |
|
AUD update time | 24-Sep-2025, At 05:55:59 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |