Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$3840.56 | +5565.15 | 0.00 |
30 Days | +$4503.07 | +5734.21 | -0.01 |
3 Months | +$5075.83 | +6536.32 | -0.01 |
6 Months | +$18049.40 | +21778.45 | -0.07 |
1 Year | +$29283.02 | +47995.85 | +0.04 |
2 Years | +$44846.69 | +68041.38 | -0.01 |
3 Years | +$51259.07 | +81803.22 | +0.07 |
4 Years | +$47979.17 | +83466.98 | +0.19 |
5 Years | +$45084.69 | +77753.57 | +0.16 |
6 Years | +$55926.99 | +88138.57 | +0.05 |
7 Years | +$65633.04 | +105657.32 | +0.15 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +4.02% | +3.79% | -0.22% |
30 Days | +4.74% | +3.91% | -0.80% |
3 Months | +5.38% | +4.48% | -0.86% |
6 Months | +22.18% | +16.66% | -4.52% |
1 Year | +41.75% | +45.93% | +2.95% |
2 Years | +82.18% | +80.57% | -0.88% |
3 Years | +106.44% | +115.73% | +4.50% |
4 Years | +93.28% | +120.93% | +14.31% |
5 Years | +82.98% | +104.04% | +11.51% |
6 Years | +128.60% | +136.97% | +3.66% |
7 Years | +194.28% | +225.61% | +10.65% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-08-27 | $95576.03 | 146923.64 | 1.54 |
2025-08-04 | $94913.53 | 146754.59 | 1.55 |
2025-06-03 | $94340.76 | 145952.48 | 1.55 |
2025-03-03 | $81367.19 | 130710.35 | 1.61 |
2024-09-03 | $70133.58 | 104492.95 | 1.49 |
2023-09-03 | $54569.91 | 84447.42 | 1.55 |
2022-09-03 | $48157.53 | 70685.57 | 1.47 |
2021-09-03 | $51437.42 | 69021.82 | 1.34 |
2020-09-03 | $54331.91 | 74735.23 | 1.38 |
2019-09-03 | $43489.61 | 64350.23 | 1.48 |
2018-09-03 | $33783.55 | 46831.47 | 1.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $152,488.76 |
Price on Yesterday: | $152,466.99 |
Price Change Today: | +$21.77 +0% |
Today's High Price: |
$153,076.15 |
Today's Low Price: | $152,158.78 |
Today's Price Fluctuation: | $917.38 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $174,272.87 | +$24.88 |
23K Gold | $167,011.50 | +$23.84 |
22K Gold | $159,750.13 | +$22.81 |
21K Gold | $152,488.76 | +$21.77 |
18K Gold | $130,704.65 | +$18.66 |
14K Gold | $101,659.17 | +$14.51 |
10K Gold | $72,613.69 | +$10.37 |
9K Gold | $65,352.33 | +$9.33 |
8K Gold | $58,090.96 | +$8.29 |
6K Gold | $43,568.22 | +$6.22 |
Date | 21-Karat Price in AUD | Change / Status |
---|---|---|
Sep 03, 2025 | $152,488.76 | +$21.77(+0.01%) |
Sep 02, 2025 | $152,466.99 | +$3,229.87(+2.16%) |
Sep 01, 2025 | $149,237.11 | +$905.20(+0.61%) |
Aug 31, 2025 | $148,331.91 | Closed (Sunday) |
Aug 30, 2025 | $148,427.23 | Closed (Saturday) |
Aug 29, 2025 | $148,381.81 | +$1,206.18(+0.82%) |
Aug 28, 2025 | $147,175.63 | +$251.99(+0.17%) |
Aug 27, 2025 | $146,923.64 | +$105.25(+0.07%) |
Aug 26, 2025 | $147,028.89 | +$932.60(+0.64%) |
Aug 25, 2025 | $146,096.28 | -$29.89(-0.02%) |
Aug 24, 2025 | $146,066.39 | Closed (Sunday) |
Aug 23, 2025 | $146,153.04 | Closed (Saturday) |
Aug 22, 2025 | $146,110.26 | +$198.25(+0.14%) |
Aug 21, 2025 | $146,308.52 | -$103.33(-0.07%) |
Aug 20, 2025 | $146,411.84 | +$1,893.69(+1.31%) |
Aug 19, 2025 | $144,518.15 | -$90.20(-0.06%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $152,488.76 | +$21.77 |
5 Kilos | $762,443.79 | +$108.85 |
10 Kilos | $1,524,887.58 | +$217.70 |
20 Kilos | $3,049,775.17 | +$435.40 |
50 Kilos | $7,624,437.92 | +$1,088.50 |
100 Kilos | $15,248,875.85 | +$2,177.00 |
1000 Kilos | $152,488,758.47 | +$21,770.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 152,482.29 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Sep-2025, At 01:24:02 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.53 |
|
AUD update time | 03-Sep-2025, At 01:24:02 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |