Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -$1543.50 | -2077.40 | +0.01 |
30 Days | +$572.42 | +1001.70 | 0.00 |
3 Months | -$14.47 | -1514.52 | -0.03 |
6 Months | +$7456.69 | +8741.44 | -0.07 |
1 Year | +$12487.60 | +19319.79 | +0.01 |
2 Years | +$18178.81 | +28612.49 | +0.03 |
3 Years | +$20810.48 | +34288.49 | +0.10 |
4 Years | +$19932.23 | +34980.41 | +0.18 |
5 Years | +$18061.59 | +31371.12 | +0.14 |
6 Years | +$25320.15 | +40402.38 | +0.08 |
7 Years | +$28039.30 | +45935.20 | +0.18 |
9 Years | +$26447.84 | +44146.28 | +0.20 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -3.36% | -2.96% | +0.41% |
30 Days | +1.31% | +1.49% | +0.19% |
3 Months | -0.03% | -2.18% | -2.14% |
6 Months | +20.17% | +14.73% | -4.53% |
1 Year | +39.10% | +39.62% | +0.37% |
2 Years | +69.26% | +72.48% | +1.90% |
3 Years | +88.12% | +101.45% | +7.08% |
4 Years | +81.38% | +105.66% | +13.39% |
5 Years | +68.51% | +85.44% | +10.05% |
6 Years | +132.53% | +145.94% | +5.77% |
7 Years | +171.12% | +207.37% | +13.37% |
9 Years | +147.12% | +184.40% | +15.09% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-07-22 | $45968.94 | 70164.44 | 1.53 |
2025-06-29 | $43853.02 | 67085.34 | 1.53 |
2025-04-29 | $44439.90 | 69601.56 | 1.57 |
2025-01-29 | $36968.75 | 59345.60 | 1.61 |
2024-07-29 | $31937.84 | 48767.25 | 1.53 |
2023-07-29 | $26246.63 | 39474.56 | 1.50 |
2022-07-29 | $23614.96 | 33798.55 | 1.43 |
2021-07-29 | $24493.21 | 33106.64 | 1.35 |
2020-07-29 | $26363.84 | 36715.92 | 1.39 |
2019-07-29 | $19105.29 | 27684.67 | 1.45 |
2018-07-29 | $16386.14 | 22151.85 | 1.35 |
2016-07-29 | $17977.60 | 23940.77 | 1.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $68,087.01 |
Price on Yesterday: | $68,079.76 |
Price Change Today: | +$7.30 +0% |
Today's High Price: |
$68,186.68 |
Today's Low Price: | $67,917.28 |
Today's Price Fluctuation: | $269.39 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $163,408.94 | +$17.52 |
23K Gold | $156,600.23 | +$16.79 |
22K Gold | $149,791.53 | +$16.06 |
21K Gold | $142,982.82 | +$15.33 |
18K Gold | $122,556.70 | +$13.14 |
14K Gold | $95,321.88 | +$10.22 |
10K Gold | $68,087.06 | +$7.30 |
9K Gold | $61,278.35 | +$6.57 |
8K Gold | $54,469.65 | +$5.84 |
6K Gold | $40,852.23 | +$4.38 |
Date | 10-Karat Price in AUD | Change / Status |
---|---|---|
Jul 29, 2025 | $68,087.06 | +$7.30(+0.01%) |
Jul 28, 2025 | $68,079.76 | -$47.66(-0.07%) |
Jul 27, 2025 | $68,032.10 | Closed (Sunday) |
Jul 26, 2025 | $68,139.61 | Closed (Saturday) |
Jul 25, 2025 | $68,117.29 | -$367.64(-0.54%) |
Jul 24, 2025 | $68,484.93 | -$271.61(-0.40%) |
Jul 23, 2025 | $68,756.54 | -$1,408.00(-2.01%) |
Jul 22, 2025 | $70,164.54 | +$393.36(+0.56%) |
Jul 21, 2025 | $69,771.19 | +$853.18(+1.24%) |
Jul 20, 2025 | $68,918.01 | Closed (Sunday) |
Jul 19, 2025 | $69,001.49 | Closed (Saturday) |
Jul 18, 2025 | $68,991.09 | +$47.99(+0.07%) |
Jul 17, 2025 | $68,943.10 | -$249.31(-0.36%) |
Jul 16, 2025 | $68,693.79 | +$326.66(+0.48%) |
Jul 15, 2025 | $68,367.13 | -$44.60(-0.07%) |
Jul 14, 2025 | $68,411.73 | -$118.01(-0.17%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $68,087.06 | +$7.30 |
5 Kilos | $340,435.29 | +$36.50 |
10 Kilos | $680,870.58 | +$73.00 |
20 Kilos | $1,361,741.16 | +$146.00 |
50 Kilos | $3,404,352.91 | +$365.00 |
100 Kilos | $6,808,705.81 | +$730.00 |
1000 Kilos | $68,087,058.12 | +$7,300.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 68,083.93 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Jul-2025, At 11:16:02 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.53 |
|
AUD update time | 29-Jul-2025, At 11:16:02 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |