Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$1082.46 | +1915.86 | +0.01 |
30 Days | +$5060.44 | +7276.06 | -0.01 |
3 Months | +$7417.76 | +10870.34 | -0.01 |
6 Months | +$9963.15 | +12398.43 | -0.07 |
1 Year | +$15723.09 | +26465.65 | +0.07 |
2 Years | +$26514.33 | +39446.65 | -0.04 |
3 Years | +$29022.89 | +43704.00 | -0.02 |
4 Years | +$28159.51 | +45741.08 | +0.13 |
5 Years | +$25851.23 | +42290.94 | +0.12 |
6 Years | +$31219.45 | +48294.41 | +0.04 |
7 Years | +$35299.91 | +55848.82 | +0.14 |
8 Years | +$34082.21 | +56041.98 | +0.25 |
9 Years | +$33613.34 | +54935.69 | +0.22 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +2.16% | +2.52% | +0.36% |
30 Days | +10.95% | +10.29% | -0.59% |
3 Months | +16.92% | +16.20% | -0.61% |
6 Months | +24.12% | +18.91% | -4.20% |
1 Year | +44.23% | +51.40% | +4.97% |
2 Years | +107.10% | +102.43% | -2.25% |
3 Years | +130.45% | +127.60% | -1.24% |
4 Years | +121.84% | +141.99% | +9.08% |
5 Years | +101.70% | +118.58% | +8.37% |
6 Years | +155.70% | +162.82% | +2.79% |
7 Years | +221.03% | +252.63% | +9.84% |
8 Years | +198.28% | +255.74% | +19.26% |
9 Years | +190.36% | +238.64% | +16.63% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-09-22 | $50188.31 | 76039.82 | 1.52 |
2025-08-30 | $46210.34 | 70679.63 | 1.53 |
2025-06-29 | $43853.02 | 67085.34 | 1.53 |
2025-03-29 | $41307.62 | 65557.26 | 1.59 |
2024-09-29 | $35547.69 | 51490.03 | 1.45 |
2023-09-29 | $24756.44 | 38509.04 | 1.56 |
2022-09-29 | $22247.88 | 34251.68 | 1.54 |
2021-09-29 | $23111.26 | 32214.60 | 1.39 |
2020-09-29 | $25419.55 | 35664.75 | 1.40 |
2019-09-29 | $20051.32 | 29661.28 | 1.48 |
2018-09-29 | $15970.86 | 22106.86 | 1.38 |
2017-09-29 | $17188.57 | 21913.70 | 1.27 |
2016-09-29 | $17657.43 | 23019.99 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $77,955.67 |
Price on Yesterday: | $76,899.60 |
Price Change Today: | +$1,056.11 +1.4% |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $187,093.69 | +$2,534.65 |
23K Gold | $179,298.12 | +$2,429.04 |
22K Gold | $171,502.55 | +$2,323.43 |
21K Gold | $163,706.98 | +$2,217.82 |
18K Gold | $140,320.27 | +$1,900.99 |
14K Gold | $109,137.99 | +$1,478.55 |
10K Gold | $77,955.70 | +$1,056.11 |
9K Gold | $70,160.13 | +$950.50 |
8K Gold | $62,364.56 | +$844.88 |
6K Gold | $46,773.42 | +$633.66 |
Date | 10-Karat Price in AUD | Change / Status |
---|---|---|
Sep 29, 2025 | $77,955.70 | +$1,056.11(+1.37%) |
Sep 28, 2025 | $76,899.60 | Closed (Sunday) |
Sep 27, 2025 | $77,008.29 | Closed (Saturday) |
Sep 26, 2025 | $77,008.60 | +$222.58(+0.29%) |
Sep 25, 2025 | $76,786.02 | +$749.27(+0.99%) |
Sep 24, 2025 | $76,036.75 | -$399.86(-0.52%) |
Sep 23, 2025 | $76,436.61 | +$396.70(+0.52%) |
Sep 22, 2025 | $76,039.90 | +$1,171.95(+1.57%) |
Sep 21, 2025 | $74,867.95 | Closed (Sunday) |
Sep 20, 2025 | $74,845.31 | Closed (Saturday) |
Sep 19, 2025 | $74,845.57 | +$1,027.72(+1.39%) |
Sep 18, 2025 | $73,817.86 | -$133.98(-0.18%) |
Sep 17, 2025 | $73,683.87 | -$263.17(-0.36%) |
Sep 16, 2025 | $73,947.04 | +$78.16(+0.11%) |
Sep 15, 2025 | $73,868.89 | +$479.93(+0.65%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $77,955.70 | +$1,056.11 |
5 Kilos | $389,778.52 | +$5,280.55 |
10 Kilos | $779,557.04 | +$10,561.10 |
20 Kilos | $1,559,114.09 | +$21,122.20 |
50 Kilos | $3,897,785.22 | +$52,805.50 |
100 Kilos | $7,795,570.44 | +$105,611.00 |
1000 Kilos | $77,955,704.36 | +$1,056,110.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 77,955.67 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Sep-2025, At 06:32:46 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.52 |
|
AUD update time | 30-Sep-2025, At 06:31:59 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |