Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$1591.86 | +1533.17 | -0.02 |
30 Days | +$3406.23 | +4322.69 | -0.02 |
3 Months | +$4373.43 | +5777.33 | -0.02 |
6 Months | +$9919.96 | +12321.72 | -0.07 |
1 Year | +$15347.27 | +23737.96 | +0.01 |
2 Years | +$23217.49 | +33871.24 | -0.05 |
3 Years | +$25939.32 | +40555.04 | +0.05 |
4 Years | +$24877.41 | +41504.49 | +0.16 |
5 Years | +$22829.54 | +38296.20 | +0.14 |
6 Years | +$28830.74 | +44862.65 | +0.06 |
7 Years | +$32899.28 | +51573.23 | +0.11 |
9 Years | +$31095.49 | +50820.63 | +0.21 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +3.36% | +2.11% | -1.21% |
30 Days | +7.48% | +6.19% | -1.20% |
3 Months | +9.82% | +8.45% | -1.24% |
6 Months | +25.43% | +19.93% | -4.38% |
1 Year | +45.71% | +47.10% | +0.96% |
2 Years | +90.32% | +84.12% | -3.26% |
3 Years | +112.86% | +120.77% | +3.72% |
4 Years | +103.46% | +127.19% | +11.67% |
5 Years | +87.49% | +106.85% | +10.33% |
6 Years | +143.49% | +153.25% | +4.01% |
7 Years | +205.31% | +228.57% | +7.62% |
9 Years | +174.42% | +217.97% | +15.87% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-09-02 | $47331.86 | 72603.23 | 1.53 |
2025-08-10 | $45517.49 | 69813.70 | 1.53 |
2025-06-09 | $44550.29 | 68359.07 | 1.53 |
2025-03-09 | $39003.76 | 61814.67 | 1.58 |
2024-09-09 | $33576.45 | 50398.44 | 1.50 |
2023-09-09 | $25706.23 | 40265.15 | 1.57 |
2022-09-09 | $22984.40 | 33581.36 | 1.46 |
2021-09-09 | $24046.31 | 32631.90 | 1.36 |
2020-09-09 | $26094.18 | 35840.20 | 1.37 |
2019-09-09 | $20092.98 | 29273.75 | 1.46 |
2018-09-09 | $16024.44 | 22563.17 | 1.41 |
2016-09-09 | $17828.23 | 23315.76 | 1.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $74,136.37 |
Price on Yesterday: | $73,888.20 |
Price Change Today: | +$248.28 +0.3% |
Today's High Price: |
$74,168.72 |
Today's Low Price: | $73,654.31 |
Today's Price Fluctuation: | $514.41 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $177,927.55 | +$595.87 |
23K Gold | $170,513.91 | +$571.04 |
22K Gold | $163,100.26 | +$546.21 |
21K Gold | $155,686.61 | +$521.38 |
18K Gold | $133,445.67 | +$446.90 |
14K Gold | $103,791.07 | +$347.59 |
10K Gold | $74,136.48 | +$248.28 |
9K Gold | $66,722.83 | +$223.45 |
8K Gold | $59,309.18 | +$198.62 |
6K Gold | $44,481.89 | +$148.97 |
Date | 10-Karat Price in AUD | Change / Status |
---|---|---|
Sep 09, 2025 | $74,136.48 | +$248.28(+0.34%) |
Sep 08, 2025 | $73,888.20 | +$527.27(+0.72%) |
Sep 07, 2025 | $73,360.93 | Closed (Sunday) |
Sep 06, 2025 | $73,356.44 | Closed (Saturday) |
Sep 05, 2025 | $73,290.55 | +$404.01(+0.55%) |
Sep 04, 2025 | $72,886.54 | -$21.33(-0.03%) |
Sep 03, 2025 | $72,865.21 | +$261.88(+0.36%) |
Sep 02, 2025 | $72,603.33 | +$1,538.03(+2.16%) |
Sep 01, 2025 | $71,065.29 | +$431.05(+0.61%) |
Aug 31, 2025 | $70,634.24 | Closed (Sunday) |
Aug 30, 2025 | $70,679.63 | Closed (Saturday) |
Aug 29, 2025 | $70,658.01 | +$574.37(+0.82%) |
Aug 28, 2025 | $70,083.63 | +$120.00(+0.17%) |
Aug 27, 2025 | $69,963.64 | +$50.12(+0.07%) |
Aug 26, 2025 | $70,013.76 | +$444.10(+0.64%) |
Aug 25, 2025 | $69,569.66 | -$14.23(-0.02%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $74,136.48 | +$248.28 |
5 Kilos | $370,682.40 | +$1,241.40 |
10 Kilos | $741,364.81 | +$2,482.80 |
20 Kilos | $1,482,729.61 | +$4,965.60 |
50 Kilos | $3,706,824.03 | +$12,414.00 |
100 Kilos | $7,413,648.06 | +$24,828.00 |
1000 Kilos | $74,136,480.61 | +$248,280.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 74,133.35 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Sep-2025, At 10:12:02 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.52 |
|
AUD update time | 09-Sep-2025, At 10:12:02 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |