Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -$3487.20 | -4772.89 | +0.01 |
30 Days | +$1379.41 | +2309.04 | 0.00 |
3 Months | +$29.58 | -3478.27 | -0.03 |
6 Months | +$17213.23 | +20110.44 | -0.07 |
1 Year | +$28784.33 | +44440.65 | 0.00 |
2 Years | +$41874.12 | +65813.85 | +0.03 |
3 Years | +$47926.95 | +78868.66 | +0.10 |
4 Years | +$45906.98 | +80460.07 | +0.18 |
5 Years | +$41604.52 | +72158.71 | +0.14 |
6 Years | +$58299.20 | +92930.60 | +0.08 |
7 Years | +$64553.23 | +105656.08 | +0.18 |
9 Years | +$60892.88 | +101541.56 | +0.20 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -3.30% | -2.96% | +0.35% |
30 Days | +1.37% | +1.50% | +0.13% |
3 Months | +0.03% | -2.17% | -2.20% |
6 Months | +20.24% | +14.73% | -4.58% |
1 Year | +39.19% | +39.62% | +0.31% |
2 Years | +69.37% | +72.49% | +1.84% |
3 Years | +88.24% | +101.46% | +7.02% |
4 Years | +81.49% | +105.67% | +13.32% |
5 Years | +68.61% | +85.45% | +9.99% |
6 Years | +132.67% | +145.95% | +5.70% |
7 Years | +171.28% | +207.38% | +13.30% |
9 Years | +147.27% | +184.41% | +15.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-07-22 | $105728.55 | 161378.22 | 1.53 |
2025-06-29 | $100861.94 | 154296.29 | 1.53 |
2025-04-29 | $102211.78 | 160083.60 | 1.57 |
2025-01-29 | $85028.13 | 136494.89 | 1.61 |
2024-07-29 | $73457.02 | 112164.69 | 1.53 |
2023-07-29 | $60367.24 | 90791.48 | 1.50 |
2022-07-29 | $54314.40 | 77736.67 | 1.43 |
2021-07-29 | $56334.38 | 76145.26 | 1.35 |
2020-07-29 | $60636.84 | 84446.62 | 1.39 |
2019-07-29 | $43942.16 | 63674.73 | 1.45 |
2018-07-29 | $37688.12 | 50949.25 | 1.35 |
2016-07-29 | $41348.48 | 55063.77 | 1.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $156,605.36 |
Price on Yesterday: | $156,583.44 |
Price Change Today: | +$21.88 +0% |
Today's High Price: |
$156,737.85 |
Today's Low Price: | $156,118.86 |
Today's Price Fluctuation: | $618.99 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $163,414.25 | +$22.84 |
23K Gold | $156,605.33 | +$21.88 |
22K Gold | $149,796.40 | +$20.93 |
21K Gold | $142,987.47 | +$19.98 |
18K Gold | $122,560.69 | +$17.13 |
14K Gold | $95,324.98 | +$13.32 |
10K Gold | $68,089.27 | +$9.51 |
9K Gold | $61,280.35 | +$8.56 |
8K Gold | $54,471.42 | +$7.61 |
6K Gold | $40,853.56 | +$5.71 |
Date | 23-Karat Price in AUD | Change / Status |
---|---|---|
Jul 29, 2025 | $156,605.33 | +$21.88(+0.01%) |
Jul 28, 2025 | $156,583.44 | -$109.61(-0.07%) |
Jul 27, 2025 | $156,473.83 | Closed (Sunday) |
Jul 26, 2025 | $156,721.10 | Closed (Saturday) |
Jul 25, 2025 | $156,669.77 | -$845.57(-0.54%) |
Jul 24, 2025 | $157,515.34 | -$624.70(-0.40%) |
Jul 23, 2025 | $158,140.05 | -$3,238.40(-2.01%) |
Jul 22, 2025 | $161,378.45 | +$904.72(+0.56%) |
Jul 21, 2025 | $160,473.73 | +$1,962.32(+1.24%) |
Jul 20, 2025 | $158,511.41 | Closed (Sunday) |
Jul 19, 2025 | $158,703.42 | Closed (Saturday) |
Jul 18, 2025 | $158,679.50 | +$110.37(+0.07%) |
Jul 17, 2025 | $158,569.13 | -$573.40(-0.36%) |
Jul 16, 2025 | $157,995.73 | +$751.33(+0.48%) |
Jul 15, 2025 | $157,244.40 | -$102.58(-0.07%) |
Jul 14, 2025 | $157,346.98 | -$271.43(-0.17%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $156,605.33 | +$21.88 |
5 Kilos | $783,026.63 | +$109.40 |
10 Kilos | $1,566,053.26 | +$218.80 |
20 Kilos | $3,132,106.53 | +$437.60 |
50 Kilos | $7,830,266.32 | +$1,094.00 |
100 Kilos | $15,660,532.64 | +$2,188.00 |
1000 Kilos | $156,605,326.43 | +$21,880.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 156,598.28 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Jul-2025, At 11:04:02 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.53 |
|
AUD update time | 29-Jul-2025, At 11:04:02 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |