Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$1859.14 | +2361.94 | -0.01 |
30 Days | +$6351.09 | +8686.47 | -0.02 |
3 Months | +$14315.45 | +21040.70 | -0.02 |
6 Months | +$13247.84 | +32425.88 | +0.14 |
1 Year | +$26164.16 | +45250.67 | +0.05 |
2 Years | +$34498.56 | +60271.51 | +0.09 |
3 Years | +$35853.63 | +72118.46 | +0.26 |
4 Years | +$42273.43 | +81782.36 | +0.28 |
5 Years | +$45088.64 | +69651.64 | -0.04 |
6 Years | +$55194.06 | +94782.89 | +0.18 |
7 Years | +$54218.27 | +97728.62 | +0.29 |
8 Years | +$56459.78 | +100534.65 | +0.28 |
9 Years | +$57233.14 | +100754.67 | +0.26 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +2.00% | +1.59% | -0.40% |
30 Days | +7.16% | +6.11% | -0.98% |
3 Months | +17.74% | +16.21% | -1.30% |
6 Months | +16.20% | +27.38% | +9.62% |
1 Year | +38.01% | +42.85% | +3.51% |
2 Years | +57.01% | +66.54% | +6.07% |
3 Years | +60.61% | +91.60% | +19.29% |
4 Years | +80.16% | +118.40% | +21.23% |
5 Years | +90.32% | +85.78% | -2.39% |
6 Years | +138.63% | +169.04% | +12.74% |
7 Years | +132.92% | +183.96% | +21.91% |
8 Years | +146.47% | +199.80% | +21.64% |
9 Years | +151.51% | +201.11% | +19.72% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-03-22 | $93148.39 | 148491.01 | 1.59 |
2025-02-27 | $88656.44 | 142166.48 | 1.60 |
2024-12-29 | $80692.08 | 129812.26 | 1.61 |
2024-09-29 | $81759.69 | 118427.08 | 1.45 |
2024-03-29 | $68843.37 | 105602.29 | 1.53 |
2023-03-29 | $60508.97 | 90581.44 | 1.50 |
2022-03-29 | $59153.90 | 78734.49 | 1.33 |
2021-03-29 | $52734.10 | 69070.60 | 1.31 |
2020-03-29 | $49918.89 | 81201.31 | 1.63 |
2019-03-29 | $39813.47 | 56070.07 | 1.41 |
2018-03-29 | $40789.26 | 53124.34 | 1.30 |
2017-03-29 | $38547.75 | 50318.31 | 1.31 |
2016-03-29 | $37774.39 | 50098.29 | 1.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $150,852.93 |
Price a Week Ago: | $148,491.01 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$151,023.32 |
Low Price: | $149,406.97 |
Price Fluctuation: | $1,616.35 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AUD) | Weekly Change (AUD) |
---|---|---|
24K Gold | $157,411.76 | +$2,464.62 |
23K Gold | $150,852.93 | +$2,361.92 |
22K Gold | $144,294.11 | +$2,259.23 |
21K Gold | $137,735.29 | +$2,156.54 |
18K Gold | $118,058.82 | +$1,848.46 |
14K Gold | $91,823.52 | +$1,437.69 |
10K Gold | $65,588.23 | +$1,026.92 |
9K Gold | $59,029.41 | +$924.23 |
8K Gold | $52,470.59 | +$821.54 |
6K Gold | $39,352.94 | +$616.15 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in AUD | Change / Status |
---|---|---|
Mar 29, 2025 | $150,852.93 | Closed (Saturday) |
Mar 28, 2025 | $151,129.45 | +$1,709.43(+1.14%) |
Mar 27, 2025 | $149,420.03 | +$1,562.56(+1.06%) |
Mar 26, 2025 | $147,857.47 | -$222.85(-0.15%) |
Mar 25, 2025 | $147,634.62 | +$6.60(+0.00%) |
Mar 24, 2025 | $147,628.02 | -$913.20(-0.61%) |
Mar 23, 2025 | $148,541.22 | Closed (Sunday) |
Mar 22, 2025 | $148,491.01 | Closed (Saturday) |
Mar 21, 2025 | $148,486.24 | -$414.33(-0.28%) |
Mar 20, 2025 | $148,900.57 | -$1,211.76(-0.82%) |
Mar 19, 2025 | $147,688.81 | +$694.81(+0.47%) |
Mar 18, 2025 | $146,994.00 | +$2,234.99(+1.54%) |
Mar 17, 2025 | $144,759.02 | +$822.08(+0.56%) |
Mar 16, 2025 | $145,581.10 | Closed (Sunday) |
Mar 15, 2025 | $145,491.33 | Closed (Saturday) |
Mar 14, 2025 | $145,516.64 | -$1,038.79(-0.71%) |
Units of Gold | Current Price (AUD) | Weekly Change (AUD) |
---|---|---|
1 Kilo | $150,852.93 | +$2,361.92 |
5 Kilos | $754,264.67 | +$11,809.60 |
10 Kilos | $1,508,529.33 | +$23,619.20 |
20 Kilos | $3,017,058.66 | +$47,238.40 |
50 Kilos | $7,542,646.65 | +$118,096.00 |
100 Kilos | $15,085,293.31 | +$236,192.00 |
1000 Kilos | $150,852,933.05 | +$2,361,920.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 150,845.54 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 04:29:22 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 38 hours. |
|
1 USD = |
![]() $1.59 |
|
AUD update time | 29-Mar-2025, At 04:05:18 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |