Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$196.28 | +2038.73 | +0.02 |
30 Days | -$40.08 | -281.14 | 0.00 |
3 Months | +$9624.20 | +3184.55 | -0.13 |
6 Months | +$19482.71 | +24693.81 | -0.07 |
1 Year | +$27059.23 | +45470.39 | +0.05 |
2 Years | +$40815.93 | +65126.98 | +0.04 |
3 Years | +$46245.16 | +75008.23 | +0.08 |
4 Years | +$44407.91 | +78980.12 | +0.20 |
5 Years | +$44589.16 | +73686.50 | +0.10 |
6 Years | +$56318.81 | +90909.45 | +0.10 |
7 Years | +$60560.93 | +100232.05 | +0.19 |
8 Years | +$61718.87 | +102884.82 | +0.22 |
9 Years | +$57561.92 | +96659.21 | +0.20 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +0.20% | +1.38% | +1.17% |
30 Days | -0.04% | -0.19% | -0.15% |
3 Months | +10.95% | +2.17% | -7.91% |
6 Months | +24.96% | +19.71% | -4.20% |
1 Year | +38.39% | +43.50% | +3.70% |
2 Years | +71.95% | +76.74% | +2.79% |
3 Years | +90.15% | +100.04% | +5.20% |
4 Years | +83.57% | +111.22% | +15.06% |
5 Years | +84.20% | +96.57% | +6.72% |
6 Years | +136.61% | +153.87% | +7.30% |
7 Years | +163.74% | +201.44% | +14.29% |
8 Years | +172.27% | +218.42% | +16.95% |
9 Years | +143.96% | +181.25% | +15.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-06-30 | $97349.59 | 147951.07 | 1.52 |
2025-06-07 | $97585.95 | 150270.94 | 1.54 |
2025-04-07 | $87921.66 | 146805.25 | 1.67 |
2025-01-07 | $78063.16 | 125295.99 | 1.61 |
2024-07-07 | $70486.63 | 104519.41 | 1.48 |
2023-07-07 | $56729.94 | 84862.82 | 1.50 |
2022-07-07 | $51300.70 | 74981.57 | 1.46 |
2021-07-07 | $53137.95 | 71009.68 | 1.34 |
2020-07-07 | $52956.70 | 76303.30 | 1.44 |
2019-07-07 | $41227.06 | 59080.35 | 1.43 |
2018-07-07 | $36984.93 | 49757.75 | 1.35 |
2017-07-07 | $35827.00 | 47104.98 | 1.31 |
2016-07-07 | $39983.95 | 53330.59 | 1.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $149,989.77 |
Price on Yesterday: | $150,043.34 |
Price Change Today: | -$53.74 -0% |
Today's High Price: |
$151,525.53 |
Today's Low Price: | $149,378.53 |
Today's Price Fluctuation: | $2,147.00 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $163,625.02 | -$58.63 |
23K Gold | $156,807.31 | -$56.18 |
22K Gold | $149,989.60 | -$53.74 |
21K Gold | $143,171.89 | -$51.30 |
18K Gold | $122,718.77 | -$43.97 |
14K Gold | $95,447.93 | -$34.20 |
10K Gold | $68,177.09 | -$24.43 |
9K Gold | $61,359.38 | -$21.98 |
8K Gold | $54,541.67 | -$19.54 |
6K Gold | $40,906.26 | -$14.66 |
Date | 22-Karat Price in AUD | Change / Status |
---|---|---|
Jul 07, 2025 | $149,989.60 | -$53.74(-0.04%) |
Jul 06, 2025 | $150,043.34 | Closed (Sunday) |
Jul 05, 2025 | $150,076.56 | Closed (Saturday) |
Jul 04, 2025 | $150,031.61 | +$847.21(+0.57%) |
Jul 03, 2025 | $149,184.40 | -$1,129.56(-0.75%) |
Jul 02, 2025 | $150,313.97 | +$778.38(+0.52%) |
Jul 01, 2025 | $149,535.59 | +$1,584.52(+1.07%) |
Jun 30, 2025 | $147,951.07 | +$363.31(+0.25%) |
Jun 29, 2025 | $147,587.76 | Closed (Sunday) |
Jun 28, 2025 | $147,698.51 | Closed (Saturday) |
Jun 27, 2025 | $147,773.27 | -$2,082.36(-1.39%) |
Jun 26, 2025 | $149,855.64 | -$1,036.68(-0.69%) |
Jun 25, 2025 | $150,892.32 | +$41.48(+0.03%) |
Jun 24, 2025 | $150,933.80 | -$2,817.02(-1.83%) |
Jun 23, 2025 | $153,750.82 | +$744.56(+0.48%) |
Jun 22, 2025 | $154,495.37 | Closed (Sunday) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $149,989.60 | -$53.74 |
5 Kilos | $749,948.01 | -$268.70 |
10 Kilos | $1,499,896.02 | -$537.40 |
20 Kilos | $2,999,792.04 | -$1,074.80 |
50 Kilos | $7,499,480.11 | -$2,687.00 |
100 Kilos | $14,998,960.22 | -$5,374.00 |
1000 Kilos | $149,989,602.19 | -$53,740.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 149,982.99 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Jul-2025, At 09:06:02 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.54 |
|
AUD update time | 07-Jul-2025, At 09:06:02 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |