Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -$3416.33 | -4595.01 | +0.01 |
30 Days | +$1238.69 | +2179.01 | 0.00 |
3 Months | -$52.46 | -3356.67 | -0.03 |
6 Months | +$16384.08 | +19206.44 | -0.07 |
1 Year | +$27452.09 | +42478.81 | +0.01 |
2 Years | +$39972.75 | +62922.74 | +0.03 |
3 Years | +$45762.42 | +75409.95 | +0.10 |
4 Years | +$43830.27 | +76932.17 | +0.18 |
5 Years | +$39714.88 | +68991.74 | +0.14 |
6 Years | +$55683.70 | +88860.50 | +0.08 |
7 Years | +$61665.82 | +101032.70 | +0.18 |
9 Years | +$58164.61 | +97097.08 | +0.20 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -3.38% | -2.98% | +0.42% |
30 Days | +1.28% | +1.48% | +0.19% |
3 Months | -0.05% | -2.19% | -2.14% |
6 Months | +20.14% | +14.71% | -4.52% |
1 Year | +39.07% | +39.59% | +0.38% |
2 Years | +69.23% | +72.45% | +1.91% |
3 Years | +88.08% | +101.42% | +7.09% |
4 Years | +81.34% | +105.63% | +13.39% |
5 Years | +68.47% | +85.41% | +10.05% |
6 Years | +132.48% | +145.90% | +5.77% |
7 Years | +171.06% | +207.31% | +13.38% |
9 Years | +147.06% | +184.35% | +15.09% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-07-22 | $101131.66 | 154361.78 | 1.53 |
2025-06-29 | $96476.64 | 147587.76 | 1.53 |
2025-04-29 | $97767.79 | 153123.44 | 1.57 |
2025-01-29 | $81331.25 | 130560.33 | 1.61 |
2024-07-29 | $70263.24 | 107287.96 | 1.53 |
2023-07-29 | $57742.58 | 86844.03 | 1.50 |
2022-07-29 | $51952.91 | 74356.82 | 1.43 |
2021-07-29 | $53885.06 | 72834.60 | 1.35 |
2020-07-29 | $58000.45 | 80775.03 | 1.39 |
2019-07-29 | $42031.63 | 60906.27 | 1.45 |
2018-07-29 | $36049.51 | 48734.07 | 1.35 |
2016-07-29 | $39550.72 | 52669.69 | 1.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $149,766.67 |
Price on Yesterday: | $149,775.47 |
Price Change Today: | -$8.65 -0% |
Today's High Price: |
$150,017.47 |
Today's Low Price: | $149,424.80 |
Today's Price Fluctuation: | $592.67 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $163,381.98 | -$9.44 |
23K Gold | $156,574.39 | -$9.05 |
22K Gold | $149,766.81 | -$8.65 |
21K Gold | $142,959.23 | -$8.26 |
18K Gold | $122,536.48 | -$7.08 |
14K Gold | $95,306.15 | -$5.51 |
10K Gold | $68,075.82 | -$3.93 |
9K Gold | $61,268.24 | -$3.54 |
8K Gold | $54,460.66 | -$3.15 |
6K Gold | $40,845.49 | -$2.36 |
Date | 22-Karat Price in AUD | Change / Status |
---|---|---|
Jul 29, 2025 | $149,766.81 | -$8.65(-0.01%) |
Jul 28, 2025 | $149,775.47 | -$104.85(-0.07%) |
Jul 27, 2025 | $149,670.62 | Closed (Sunday) |
Jul 26, 2025 | $149,907.14 | Closed (Saturday) |
Jul 25, 2025 | $149,858.04 | -$808.81(-0.54%) |
Jul 24, 2025 | $150,666.85 | -$597.54(-0.40%) |
Jul 23, 2025 | $151,264.39 | -$3,097.60(-2.01%) |
Jul 22, 2025 | $154,362.00 | +$865.38(+0.56%) |
Jul 21, 2025 | $153,496.61 | +$1,877.00(+1.24%) |
Jul 20, 2025 | $151,619.61 | Closed (Sunday) |
Jul 19, 2025 | $151,803.27 | Closed (Saturday) |
Jul 18, 2025 | $151,780.39 | +$105.57(+0.07%) |
Jul 17, 2025 | $151,674.82 | -$548.47(-0.36%) |
Jul 16, 2025 | $151,126.35 | +$718.66(+0.48%) |
Jul 15, 2025 | $150,407.69 | -$98.12(-0.07%) |
Jul 14, 2025 | $150,505.80 | -$259.63(-0.17%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $149,766.81 | -$8.65 |
5 Kilos | $748,834.06 | -$43.25 |
10 Kilos | $1,497,668.12 | -$86.50 |
20 Kilos | $2,995,336.24 | -$173.00 |
50 Kilos | $7,488,340.60 | -$432.50 |
100 Kilos | $14,976,681.21 | -$865.00 |
1000 Kilos | $149,766,812.05 | -$8,650.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 149,759.89 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Jul-2025, At 11:18:02 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.53 |
|
AUD update time | 29-Jul-2025, At 11:18:02 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |