Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$1750.31 | +1842.63 | -0.01 |
30 Days | +$4224.15 | +6233.65 | -0.01 |
3 Months | +$215.73 | +8263.59 | +0.10 |
6 Months | +$10605.02 | +23132.05 | +0.09 |
1 Year | +$21700.14 | +38892.89 | +0.07 |
2 Years | +$24463.98 | +47927.58 | +0.16 |
3 Years | +$27161.50 | +54160.62 | +0.20 |
4 Years | +$26519.91 | +58580.04 | +0.30 |
5 Years | +$35313.90 | +62365.94 | +0.13 |
6 Years | +$43361.38 | +76270.70 | +0.19 |
7 Years | +$41957.65 | +80405.60 | +0.34 |
9 Years | +$48923.24 | +83262.49 | +0.16 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +2.20% | +1.44% | -0.74% |
30 Days | +5.49% | +5.06% | -0.41% |
3 Months | +0.27% | +6.82% | +6.53% |
6 Months | +15.02% | +21.75% | +5.86% |
1 Year | +36.45% | +42.94% | +4.75% |
2 Years | +43.10% | +58.77% | +10.96% |
3 Years | +50.23% | +71.91% | +14.43% |
4 Years | +48.47% | +82.63% | +23.01% |
5 Years | +76.91% | +92.94% | +9.06% |
6 Years | +114.50% | +143.36% | +13.45% |
7 Years | +106.83% | +163.87% | +27.57% |
9 Years | +151.43% | +180.18% | +11.44% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-01-15 | $79481.03 | 127630.14 | 1.61 |
2024-12-23 | $77007.20 | 123239.12 | 1.60 |
2024-10-22 | $81015.61 | 121209.18 | 1.50 |
2024-07-22 | $70626.33 | 106340.72 | 1.51 |
2024-01-22 | $59531.20 | 90579.88 | 1.52 |
2023-01-22 | $56767.37 | 81545.19 | 1.44 |
2022-01-22 | $54069.84 | 75312.15 | 1.39 |
2021-01-22 | $54711.44 | 70892.73 | 1.30 |
2020-01-22 | $45917.44 | 67106.83 | 1.46 |
2019-01-22 | $37869.96 | 53202.07 | 1.40 |
2018-01-22 | $39273.69 | 49067.17 | 1.25 |
2016-01-22 | $32308.10 | 46210.28 | 1.43 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $129,472.76 |
Price on Yesterday: | $128,930.13 |
Price Change Today: | +$542.63 +0.4% |
Today's High Price: |
$129,822.14 |
Today's Low Price: | $128,786.52 |
Today's Price Fluctuation: | $1,035.63 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $141,243.01 | +$591.96 |
23K Gold | $135,357.88 | +$567.29 |
22K Gold | $129,472.76 | +$542.63 |
21K Gold | $123,587.63 | +$517.96 |
18K Gold | $105,932.26 | +$443.97 |
14K Gold | $82,391.75 | +$345.31 |
10K Gold | $58,851.25 | +$246.65 |
9K Gold | $52,966.13 | +$221.98 |
8K Gold | $47,081.00 | +$197.32 |
6K Gold | $35,310.75 | +$147.99 |
Date | 22-Karat Price in AUD | Change / Status |
---|---|---|
Jan 22, 2025 | $129,472.76 | +$542.63(+0.42%) |
Jan 21, 2025 | $128,930.13 | +$1,761.80(+1.39%) |
Jan 20, 2025 | $127,168.33 | +$1,351.65(+1.05%) |
Jan 19, 2025 | $128,519.98 | Closed (Sunday) |
Jan 18, 2025 | $128,717.19 | Closed (Saturday) |
Jan 17, 2025 | $128,618.47 | -$142.77(-0.11%) |
Jan 16, 2025 | $128,761.23 | +$1,131.10(+0.89%) |
Jan 15, 2025 | $127,630.13 | +$246.15(+0.19%) |
Jan 14, 2025 | $127,383.98 | +$330.78(+0.26%) |
Jan 13, 2025 | $127,053.20 | -$1,808.17(-1.40%) |
Jan 12, 2025 | $128,861.37 | Closed (Sunday) |
Jan 11, 2025 | $128,928.49 | Closed (Saturday) |
Jan 10, 2025 | $128,959.95 | +$1,936.86(+1.52%) |
Jan 09, 2025 | $127,023.09 | +$810.51(+0.64%) |
Jan 08, 2025 | $126,212.58 | +$916.59(+0.73%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $129,472.76 | +$542.63 |
5 Kilos | $647,363.79 | +$2,713.15 |
10 Kilos | $1,294,727.58 | +$5,426.30 |
20 Kilos | $2,589,455.16 | +$10,852.60 |
50 Kilos | $6,473,637.89 | +$27,131.50 |
100 Kilos | $12,947,275.78 | +$54,263.00 |
1000 Kilos | $129,472,757.75 | +$542,630.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 129,465.83 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Jan-2025, At 06:11:49 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
$1.59 |
|
AUD update time | 23-Jan-2025, At 06:05:00 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |