Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$1454.98 | +1848.48 | -0.01 |
30 Days | +$4970.42 | +6798.11 | -0.02 |
3 Months | +$11203.39 | +16466.63 | -0.02 |
6 Months | +$10367.88 | +25376.77 | +0.14 |
1 Year | +$20476.30 | +35413.57 | +0.05 |
2 Years | +$26998.87 | +47169.01 | +0.09 |
3 Years | +$28059.36 | +56440.54 | +0.26 |
4 Years | +$33083.55 | +64003.58 | +0.28 |
5 Years | +$35286.76 | +54509.98 | -0.04 |
6 Years | +$43195.35 | +74177.91 | +0.18 |
7 Years | +$42431.69 | +76483.26 | +0.29 |
8 Years | +$44185.91 | +78679.29 | +0.28 |
9 Years | +$44791.15 | +78851.48 | +0.26 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +2.00% | +1.59% | -0.40% |
30 Days | +7.16% | +6.11% | -0.98% |
3 Months | +17.74% | +16.21% | -1.30% |
6 Months | +16.20% | +27.38% | +9.62% |
1 Year | +38.01% | +42.85% | +3.51% |
2 Years | +57.01% | +66.54% | +6.07% |
3 Years | +60.61% | +91.60% | +19.29% |
4 Years | +80.16% | +118.40% | +21.23% |
5 Years | +90.32% | +85.78% | -2.39% |
6 Years | +138.63% | +169.04% | +12.74% |
7 Years | +132.92% | +183.96% | +21.91% |
8 Years | +146.47% | +199.80% | +21.64% |
9 Years | +151.51% | +201.11% | +19.72% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-03-22 | $72898.74 | 116210.36 | 1.59 |
2025-02-27 | $69383.30 | 111260.72 | 1.60 |
2024-12-29 | $63150.32 | 101592.20 | 1.61 |
2024-09-29 | $63985.84 | 92682.06 | 1.45 |
2024-03-29 | $53877.42 | 82645.27 | 1.53 |
2023-03-29 | $47354.85 | 70889.83 | 1.50 |
2022-03-29 | $46294.36 | 61618.30 | 1.33 |
2021-03-29 | $41270.17 | 54055.25 | 1.31 |
2020-03-29 | $39066.96 | 63548.85 | 1.63 |
2019-03-29 | $31158.37 | 43880.92 | 1.41 |
2018-03-29 | $31922.03 | 41575.57 | 1.30 |
2017-03-29 | $30167.81 | 39379.54 | 1.31 |
2016-03-29 | $29562.57 | 39207.36 | 1.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $118,058.82 |
Price a Week Ago: | $116,210.36 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$118,192.16 |
Low Price: | $116,927.19 |
Price Fluctuation: | $1,264.97 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AUD) | Weekly Change (AUD) |
---|---|---|
24K Gold | $157,411.76 | +$2,464.62 |
23K Gold | $150,852.93 | +$2,361.92 |
22K Gold | $144,294.11 | +$2,259.23 |
21K Gold | $137,735.29 | +$2,156.54 |
18K Gold | $118,058.82 | +$1,848.46 |
14K Gold | $91,823.52 | +$1,437.69 |
10K Gold | $65,588.23 | +$1,026.92 |
9K Gold | $59,029.41 | +$924.23 |
8K Gold | $52,470.59 | +$821.54 |
6K Gold | $39,352.94 | +$616.15 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in AUD | Change / Status |
---|---|---|
Mar 29, 2025 | $118,058.82 | Closed (Saturday) |
Mar 28, 2025 | $118,275.22 | +$1,337.81(+1.14%) |
Mar 27, 2025 | $116,937.41 | +$1,222.87(+1.06%) |
Mar 26, 2025 | $115,714.54 | -$174.41(-0.15%) |
Mar 25, 2025 | $115,540.14 | +$5.17(+0.00%) |
Mar 24, 2025 | $115,534.97 | -$714.68(-0.61%) |
Mar 23, 2025 | $116,249.65 | Closed (Sunday) |
Mar 22, 2025 | $116,210.36 | Closed (Saturday) |
Mar 21, 2025 | $116,206.62 | -$324.26(-0.28%) |
Mar 20, 2025 | $116,530.88 | -$948.33(-0.82%) |
Mar 19, 2025 | $115,582.55 | +$543.76(+0.47%) |
Mar 18, 2025 | $115,038.79 | +$1,749.12(+1.54%) |
Mar 17, 2025 | $113,289.66 | +$643.37(+0.56%) |
Mar 16, 2025 | $113,933.03 | Closed (Sunday) |
Mar 15, 2025 | $113,862.78 | Closed (Saturday) |
Mar 14, 2025 | $113,882.59 | -$812.97(-0.71%) |
Units of Gold | Current Price (AUD) | Weekly Change (AUD) |
---|---|---|
1 Kilo | $118,058.82 | +$1,848.46 |
5 Kilos | $590,294.09 | +$9,242.30 |
10 Kilos | $1,180,588.17 | +$18,484.60 |
20 Kilos | $2,361,176.34 | +$36,969.20 |
50 Kilos | $5,902,940.86 | +$92,423.00 |
100 Kilos | $11,805,881.72 | +$184,846.00 |
1000 Kilos | $118,058,817.20 | +$1,848,460.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 118,053.03 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 04:27:04 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 38 hours. |
|
1 USD = |
![]() $1.59 |
|
AUD update time | 29-Mar-2025, At 04:05:18 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |