Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -$115.74 | +134.87 | 0.00 |
30 Days | +$7295.64 | +10234.31 | -0.02 |
3 Months | +$13284.11 | +19933.83 | -0.01 |
6 Months | +$14138.43 | +26405.09 | +0.06 |
1 Year | +$24218.64 | +39733.56 | +0.03 |
2 Years | +$32167.02 | +54149.13 | +0.08 |
3 Years | +$33540.01 | +61548.11 | +0.19 |
4 Years | +$37264.51 | +70458.61 | +0.28 |
5 Years | +$38451.35 | +60562.12 | 0.00 |
6 Years | +$49353.33 | +81910.62 | +0.14 |
7 Years | +$48075.10 | +83630.43 | +0.25 |
8 Years | +$49508.62 | +85277.11 | +0.25 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -0.14% | +0.11% | +0.25% |
30 Days | +10.02% | +8.86% | -1.05% |
3 Months | +19.88% | +18.83% | -0.87% |
6 Months | +21.43% | +26.57% | +4.24% |
1 Year | +43.33% | +46.18% | +1.99% |
2 Years | +67.08% | +75.60% | +5.10% |
3 Years | +72.01% | +95.83% | +13.85% |
4 Years | +86.96% | +127.38% | +21.62% |
5 Years | +92.28% | +92.87% | +0.30% |
6 Years | +160.42% | +186.74% | +10.10% |
7 Years | +150.03% | +198.44% | +19.36% |
8 Years | +161.74% | +210.57% | +18.66% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-04-17 | $80233.44 | 125639.58 | 1.57 |
2025-03-25 | $72822.06 | 115540.14 | 1.59 |
2025-01-24 | $66833.59 | 105840.62 | 1.58 |
2024-10-24 | $65979.26 | 99369.36 | 1.51 |
2024-04-24 | $55899.06 | 86040.89 | 1.54 |
2023-04-24 | $47950.68 | 71625.32 | 1.49 |
2022-04-24 | $46577.68 | 64226.34 | 1.38 |
2021-04-24 | $42853.19 | 55315.83 | 1.29 |
2020-04-24 | $41666.34 | 65212.33 | 1.57 |
2019-04-24 | $30764.36 | 43863.83 | 1.43 |
2018-04-24 | $32042.59 | 42144.02 | 1.32 |
2017-04-24 | $30609.07 | 40497.34 | 1.32 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $125,774.38 |
Price on Yesterday: | $124,691.17 |
Price Change Today: | +$1,083.08 +0.9% |
Today's High Price: |
$127,475.68 |
Today's Low Price: | $124,487.83 |
Today's Price Fluctuation: | $2,987.84 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $167,698.99 | +$1,444.10 |
23K Gold | $160,711.53 | +$1,383.93 |
22K Gold | $153,724.07 | +$1,323.76 |
21K Gold | $146,736.62 | +$1,263.59 |
18K Gold | $125,774.24 | +$1,083.08 |
14K Gold | $97,824.41 | +$842.39 |
10K Gold | $69,874.58 | +$601.71 |
9K Gold | $62,887.12 | +$541.54 |
8K Gold | $55,899.66 | +$481.37 |
6K Gold | $41,924.75 | +$361.03 |
Date | 18-Karat Price in AUD | Change / Status |
---|---|---|
Apr 24, 2025 | $125,774.24 | +$1,083.08(+0.87%) |
Apr 23, 2025 | $124,691.17 | -$3,332.44(-2.60%) |
Apr 22, 2025 | $128,023.60 | -$658.61(-0.51%) |
Apr 21, 2025 | $128,682.21 | +$3,094.77(+2.46%) |
Apr 20, 2025 | $125,587.45 | Closed (Sunday) |
Apr 19, 2025 | $125,587.45 | Closed (Saturday) |
Apr 18, 2025 | $125,849.28 | $209.88(0.17%) |
Apr 17, 2025 | $125,639.40 | -$873.76(-0.69%) |
Apr 16, 2025 | $126,513.15 | +$3,609.76(+2.94%) |
Apr 15, 2025 | $122,903.39 | +$439.94(+0.36%) |
Apr 14, 2025 | $122,463.45 | -$1,258.59(-1.02%) |
Apr 13, 2025 | $123,722.04 | Closed (Sunday) |
Apr 12, 2025 | $124,155.04 | Closed (Saturday) |
Apr 11, 2025 | $123,995.23 | +$979.63(+0.80%) |
Apr 10, 2025 | $123,015.60 | +$2,296.97(+1.90%) |
Apr 09, 2025 | $120,718.63 | +$154.03(+0.13%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $125,774.24 | +$1,083.08 |
5 Kilos | $628,871.21 | +$5,415.40 |
10 Kilos | $1,257,742.42 | +$10,830.80 |
20 Kilos | $2,515,484.84 | +$21,661.60 |
50 Kilos | $6,288,712.09 | +$54,154.00 |
100 Kilos | $12,577,424.18 | +$108,308.00 |
1000 Kilos | $125,774,241.82 | +$1,083,080.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 125,768.72 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Apr-2025, At 02:58:03 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.57 |
|
AUD update time | 24-Apr-2025, At 02:58:03 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |