Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$2707.41 | +2497.16 | -0.02 |
30 Days | +$5973.28 | +7518.30 | -0.02 |
3 Months | +$7714.24 | +10136.65 | -0.02 |
6 Months | +$17698.00 | +21916.56 | -0.07 |
1 Year | +$27467.15 | +42465.78 | +0.01 |
2 Years | +$41633.55 | +60705.70 | -0.05 |
3 Years | +$46532.83 | +72736.52 | +0.05 |
4 Years | +$44621.39 | +74445.54 | +0.16 |
5 Years | +$40935.24 | +68670.62 | +0.14 |
6 Years | +$51737.39 | +80490.23 | +0.06 |
7 Years | +$59060.76 | +92569.26 | +0.11 |
9 Years | +$55813.94 | +91214.60 | +0.21 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +3.18% | +1.91% | -1.23% |
30 Days | +7.29% | +5.98% | -1.22% |
3 Months | +9.62% | +8.24% | -1.26% |
6 Months | +25.21% | +19.70% | -4.40% |
1 Year | +45.45% | +46.81% | +0.94% |
2 Years | +89.98% | +83.76% | -3.27% |
3 Years | +112.47% | +120.33% | +3.70% |
4 Years | +103.09% | +126.74% | +11.65% |
5 Years | +87.15% | +106.45% | +10.31% |
6 Years | +143.05% | +152.75% | +3.99% |
7 Years | +204.76% | +227.93% | +7.60% |
9 Years | +173.92% | +217.34% | +15.85% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-09-02 | $85197.35 | 130685.81 | 1.53 |
2025-08-10 | $81931.48 | 125664.67 | 1.53 |
2025-06-09 | $80190.52 | 123046.32 | 1.53 |
2025-03-09 | $70206.76 | 111266.41 | 1.58 |
2024-09-09 | $60437.61 | 90717.19 | 1.50 |
2023-09-09 | $46271.21 | 72477.28 | 1.57 |
2022-09-09 | $41371.92 | 60446.45 | 1.46 |
2021-09-09 | $43283.36 | 58737.43 | 1.36 |
2020-09-09 | $46969.52 | 64512.35 | 1.37 |
2019-09-09 | $36167.37 | 52692.74 | 1.46 |
2018-09-09 | $28844.00 | 40613.71 | 1.41 |
2016-09-09 | $32090.82 | 41968.38 | 1.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $133,182.99 |
Price on Yesterday: | $132,998.77 |
Price Change Today: | +$184.15 +0.1% |
Today's High Price: |
$133,272.45 |
Today's Low Price: | $132,554.60 |
Today's Price Fluctuation: | $717.84 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $177,577.22 | +$245.53 |
23K Gold | $170,178.16 | +$235.30 |
22K Gold | $162,779.11 | +$225.07 |
21K Gold | $155,380.06 | +$214.84 |
18K Gold | $133,182.91 | +$184.15 |
14K Gold | $103,586.71 | +$143.22 |
10K Gold | $73,990.51 | +$102.30 |
9K Gold | $66,591.46 | +$92.07 |
8K Gold | $59,192.41 | +$81.84 |
6K Gold | $44,394.30 | +$61.38 |
Date | 18-Karat Price in AUD | Change / Status |
---|---|---|
Sep 09, 2025 | $133,182.91 | +$184.15(+0.14%) |
Sep 08, 2025 | $132,998.77 | +$949.09(+0.72%) |
Sep 07, 2025 | $132,049.67 | Closed (Sunday) |
Sep 06, 2025 | $132,041.59 | Closed (Saturday) |
Sep 05, 2025 | $131,922.99 | +$727.22(+0.55%) |
Sep 04, 2025 | $131,195.77 | -$38.40(-0.03%) |
Sep 03, 2025 | $131,157.37 | +$471.38(+0.36%) |
Sep 02, 2025 | $130,685.99 | +$2,768.46(+2.16%) |
Sep 01, 2025 | $127,917.53 | +$775.89(+0.61%) |
Aug 31, 2025 | $127,141.64 | Closed (Sunday) |
Aug 30, 2025 | $127,223.34 | Closed (Saturday) |
Aug 29, 2025 | $127,184.41 | +$1,033.87(+0.82%) |
Aug 28, 2025 | $126,150.54 | +$215.99(+0.17%) |
Aug 27, 2025 | $125,934.55 | +$90.21(+0.07%) |
Aug 26, 2025 | $126,024.76 | +$799.38(+0.64%) |
Aug 25, 2025 | $125,225.39 | -$25.62(-0.02%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $133,182.91 | +$184.15 |
5 Kilos | $665,914.56 | +$920.75 |
10 Kilos | $1,331,829.11 | +$1,841.50 |
20 Kilos | $2,663,658.23 | +$3,683.00 |
50 Kilos | $6,659,145.57 | +$9,207.50 |
100 Kilos | $13,318,291.15 | +$18,415.00 |
1000 Kilos | $133,182,911.46 | +$184,150.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 133,177.44 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Sep-2025, At 10:06:02 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.52 |
|
AUD update time | 09-Sep-2025, At 10:06:02 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |