Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$1958.32 | +3422.97 | 0.00 |
30 Days | +$9118.68 | +13071.32 | -0.01 |
3 Months | +$13361.85 | +19541.03 | -0.01 |
6 Months | +$17943.56 | +22291.59 | -0.07 |
1 Year | +$28311.44 | +47612.59 | +0.07 |
2 Years | +$47735.69 | +70978.38 | -0.04 |
3 Years | +$52251.09 | +78641.62 | -0.02 |
4 Years | +$50697.01 | +82308.37 | +0.13 |
5 Years | +$46542.09 | +76098.11 | +0.12 |
6 Years | +$56204.91 | +86904.36 | +0.04 |
7 Years | +$63549.73 | +100502.30 | +0.14 |
8 Years | +$61357.86 | +100849.99 | +0.25 |
9 Years | +$60513.90 | +98858.66 | +0.22 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +2.17% | +2.50% | +0.33% |
30 Days | +10.96% | +10.27% | -0.62% |
3 Months | +16.93% | +16.18% | -0.64% |
6 Months | +24.13% | +18.89% | -4.22% |
1 Year | +44.25% | +51.37% | +4.94% |
2 Years | +107.12% | +102.40% | -2.28% |
3 Years | +130.48% | +127.56% | -1.27% |
4 Years | +121.87% | +141.94% | +9.05% |
5 Years | +101.72% | +118.54% | +8.34% |
6 Years | +155.73% | +162.77% | +2.76% |
7 Years | +221.06% | +252.57% | +9.81% |
8 Years | +198.32% | +255.67% | +19.23% |
9 Years | +190.39% | +238.58% | +16.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-09-22 | $90338.97 | 136871.68 | 1.52 |
2025-08-30 | $83178.60 | 127223.34 | 1.53 |
2025-06-29 | $78935.43 | 120753.62 | 1.53 |
2025-03-29 | $74353.72 | 118003.07 | 1.59 |
2024-09-29 | $63985.84 | 92682.06 | 1.45 |
2023-09-29 | $44561.59 | 69316.27 | 1.56 |
2022-09-29 | $40046.19 | 61653.03 | 1.54 |
2021-09-29 | $41600.27 | 57986.29 | 1.39 |
2020-09-29 | $45755.19 | 64196.54 | 1.40 |
2019-09-29 | $36092.38 | 53390.30 | 1.48 |
2018-09-29 | $28747.55 | 39792.36 | 1.38 |
2017-09-29 | $30939.42 | 39444.67 | 1.27 |
2016-09-29 | $31783.38 | 41435.99 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $140,294.64 |
Price on Yesterday: | $138,419.28 |
Price Change Today: | +$1,875.38 +1.4% |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $187,059.54 | +$2,500.50 |
23K Gold | $179,265.39 | +$2,396.32 |
22K Gold | $171,471.25 | +$2,292.13 |
21K Gold | $163,677.10 | +$2,187.94 |
18K Gold | $140,294.66 | +$1,875.38 |
14K Gold | $109,118.07 | +$1,458.63 |
10K Gold | $77,941.48 | +$1,041.88 |
9K Gold | $70,147.33 | +$937.69 |
8K Gold | $62,353.18 | +$833.50 |
6K Gold | $46,764.89 | +$625.13 |
Date | 18-Karat Price in AUD | Change / Status |
---|---|---|
Sep 29, 2025 | $140,294.66 | +$1,875.38(+1.35%) |
Sep 28, 2025 | $138,419.28 | Closed (Sunday) |
Sep 27, 2025 | $138,614.93 | Closed (Saturday) |
Sep 26, 2025 | $138,615.48 | +$400.65(+0.29%) |
Sep 25, 2025 | $138,214.83 | +$1,348.68(+0.99%) |
Sep 24, 2025 | $136,866.15 | -$719.74(-0.52%) |
Sep 23, 2025 | $137,585.89 | +$714.07(+0.52%) |
Sep 22, 2025 | $136,871.82 | +$2,109.51(+1.57%) |
Sep 21, 2025 | $134,762.32 | Closed (Sunday) |
Sep 20, 2025 | $134,721.56 | Closed (Saturday) |
Sep 19, 2025 | $134,722.03 | +$1,849.89(+1.39%) |
Sep 18, 2025 | $132,872.14 | -$241.17(-0.18%) |
Sep 17, 2025 | $132,630.97 | -$473.71(-0.36%) |
Sep 16, 2025 | $133,104.68 | +$140.68(+0.11%) |
Sep 15, 2025 | $132,963.99 | +$863.87(+0.65%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $140,294.66 | +$1,875.38 |
5 Kilos | $701,473.28 | +$9,376.90 |
10 Kilos | $1,402,946.56 | +$18,753.80 |
20 Kilos | $2,805,893.13 | +$37,507.60 |
50 Kilos | $7,014,732.81 | +$93,769.00 |
100 Kilos | $14,029,465.63 | +$187,538.00 |
1000 Kilos | $140,294,656.25 | +$1,875,380.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 140,294.64 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Sep-2025, At 06:31:14 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.52 |
|
AUD update time | 30-Sep-2025, At 06:30:59 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |