Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -$2707.41 | -3696.43 | +0.01 |
30 Days | +$1101.24 | +1845.95 | 0.00 |
3 Months | +$44.85 | -2683.25 | -0.03 |
6 Months | +$13492.93 | +15777.48 | -0.07 |
1 Year | +$22548.57 | +34818.51 | 0.00 |
2 Years | +$32792.75 | +51545.36 | +0.03 |
3 Years | +$37529.75 | +61762.17 | +0.10 |
4 Years | +$35948.90 | +63007.62 | +0.18 |
5 Years | +$32581.76 | +56510.91 | +0.14 |
6 Years | +$45647.16 | +72767.17 | +0.08 |
7 Years | +$50541.62 | +82726.24 | +0.18 |
9 Years | +$47677.00 | +79506.18 | +0.20 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -3.27% | -2.93% | +0.36% |
30 Days | +1.40% | +1.53% | +0.13% |
3 Months | +0.06% | -2.14% | -2.20% |
6 Months | +20.28% | +14.77% | -4.58% |
1 Year | +39.22% | +39.67% | +0.32% |
2 Years | +69.41% | +72.54% | +1.85% |
3 Years | +88.29% | +101.52% | +7.03% |
4 Years | +81.54% | +105.73% | +13.33% |
5 Years | +68.66% | +85.51% | +9.99% |
6 Years | +132.74% | +146.02% | +5.71% |
7 Years | +171.36% | +207.47% | +13.31% |
9 Years | +147.33% | +184.50% | +15.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-07-22 | $82744.09 | 126296.00 | 1.53 |
2025-06-29 | $78935.43 | 120753.62 | 1.53 |
2025-04-29 | $79991.83 | 125282.82 | 1.57 |
2025-01-29 | $66543.75 | 106822.09 | 1.61 |
2024-07-29 | $57488.10 | 87781.06 | 1.53 |
2023-07-29 | $47243.93 | 71054.20 | 1.50 |
2022-07-29 | $42506.92 | 60837.40 | 1.43 |
2021-07-29 | $44087.77 | 59591.94 | 1.35 |
2020-07-29 | $47454.92 | 66088.66 | 1.39 |
2019-07-29 | $34389.51 | 49832.40 | 1.45 |
2018-07-29 | $29495.05 | 39873.33 | 1.35 |
2016-07-29 | $32359.68 | 43093.38 | 1.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $122,599.54 |
Price on Yesterday: | $122,543.56 |
Price Change Today: | +$56.08 +0% |
Today's High Price: |
$122,670.19 |
Today's Low Price: | $122,185.52 |
Today's Price Fluctuation: | $484.67 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $163,466.19 | +$74.77 |
23K Gold | $156,655.10 | +$71.65 |
22K Gold | $149,844.00 | +$68.54 |
21K Gold | $143,032.91 | +$65.42 |
18K Gold | $122,599.64 | +$56.08 |
14K Gold | $95,355.28 | +$43.61 |
10K Gold | $68,110.91 | +$31.15 |
9K Gold | $61,299.82 | +$28.04 |
8K Gold | $54,488.73 | +$24.92 |
6K Gold | $40,866.55 | +$18.69 |
Date | 18-Karat Price in AUD | Change / Status |
---|---|---|
Jul 29, 2025 | $122,599.64 | +$56.08(+0.05%) |
Jul 28, 2025 | $122,543.56 | -$85.78(-0.07%) |
Jul 27, 2025 | $122,457.78 | Closed (Sunday) |
Jul 26, 2025 | $122,651.30 | Closed (Saturday) |
Jul 25, 2025 | $122,611.12 | -$661.75(-0.54%) |
Jul 24, 2025 | $123,272.88 | -$488.90(-0.40%) |
Jul 23, 2025 | $123,761.78 | -$2,534.40(-2.01%) |
Jul 22, 2025 | $126,296.18 | +$708.04(+0.56%) |
Jul 21, 2025 | $125,588.14 | +$1,535.73(+1.24%) |
Jul 20, 2025 | $124,052.41 | Closed (Sunday) |
Jul 19, 2025 | $124,202.68 | Closed (Saturday) |
Jul 18, 2025 | $124,183.96 | +$86.38(+0.07%) |
Jul 17, 2025 | $124,097.58 | -$448.75(-0.36%) |
Jul 16, 2025 | $123,648.83 | +$587.99(+0.48%) |
Jul 15, 2025 | $123,060.83 | -$80.28(-0.07%) |
Jul 14, 2025 | $123,141.11 | -$212.42(-0.17%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $122,599.64 | +$56.08 |
5 Kilos | $612,998.20 | +$280.40 |
10 Kilos | $1,225,996.40 | +$560.80 |
20 Kilos | $2,451,992.80 | +$1,121.60 |
50 Kilos | $6,129,981.99 | +$2,804.00 |
100 Kilos | $12,259,963.98 | +$5,608.00 |
1000 Kilos | $122,599,639.80 | +$56,080.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 122,593.99 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Jul-2025, At 10:48:02 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.53 |
|
AUD update time | 29-Jul-2025, At 10:48:02 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |