Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$17.12 | +1470.99 | +0.02 |
30 Days | -$176.27 | -427.08 | 0.00 |
3 Months | +$7730.88 | +2408.49 | -0.13 |
6 Months | +$15796.92 | +20006.97 | -0.07 |
1 Year | +$21995.90 | +37005.99 | +0.06 |
2 Years | +$33251.38 | +53088.65 | +0.04 |
3 Years | +$37693.48 | +61173.31 | +0.08 |
4 Years | +$36190.27 | +64423.04 | +0.20 |
5 Years | +$36338.57 | +60091.89 | +0.10 |
6 Years | +$45935.55 | +74183.40 | +0.10 |
7 Years | +$49406.38 | +81810.98 | +0.19 |
8 Years | +$50353.78 | +83981.43 | +0.22 |
9 Years | +$46952.64 | +78887.75 | +0.20 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +0.02% | +1.22% | +1.19% |
30 Days | -0.22% | -0.35% | -0.13% |
3 Months | +10.75% | +2.01% | -7.89% |
6 Months | +24.73% | +19.52% | -4.18% |
1 Year | +38.14% | +43.27% | +3.72% |
2 Years | +71.64% | +76.46% | +2.81% |
3 Years | +89.80% | +99.71% | +5.22% |
4 Years | +83.24% | +110.89% | +15.09% |
5 Years | +83.87% | +96.25% | +6.74% |
6 Years | +136.18% | +153.47% | +7.32% |
7 Years | +163.27% | +200.96% | +14.31% |
8 Years | +171.78% | +217.90% | +16.97% |
9 Years | +143.52% | +180.79% | +15.30% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-06-30 | $79649.66 | 121050.88 | 1.52 |
2025-06-07 | $79843.05 | 122948.95 | 1.54 |
2025-04-07 | $71935.91 | 120113.38 | 1.67 |
2025-01-07 | $63869.86 | 102514.90 | 1.61 |
2024-07-07 | $57670.88 | 85515.88 | 1.48 |
2023-07-07 | $46415.40 | 69433.22 | 1.50 |
2022-07-07 | $41973.30 | 61348.56 | 1.46 |
2021-07-07 | $43476.51 | 58098.83 | 1.34 |
2020-07-07 | $43328.21 | 62429.97 | 1.44 |
2019-07-07 | $33731.23 | 48338.47 | 1.43 |
2018-07-07 | $30260.40 | 40710.89 | 1.35 |
2017-07-07 | $29313.00 | 38540.44 | 1.31 |
2016-07-07 | $32714.14 | 43634.12 | 1.33 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $122,521.90 |
Price on Yesterday: | $122,762.73 |
Price Change Today: | -$240.96 -0.2% |
Today's High Price: |
$123,999.30 |
Today's Low Price: | $122,242.19 |
Today's Price Fluctuation: | $1,757.12 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $163,362.37 | -$321.28 |
23K Gold | $156,555.60 | -$307.89 |
22K Gold | $149,748.84 | -$294.51 |
21K Gold | $142,942.07 | -$281.12 |
18K Gold | $122,521.77 | -$240.96 |
14K Gold | $95,294.71 | -$187.41 |
10K Gold | $68,067.65 | -$133.87 |
9K Gold | $61,260.89 | -$120.48 |
8K Gold | $54,454.12 | -$107.09 |
6K Gold | $40,840.59 | -$80.32 |
Date | 18-Karat Price in AUD | Change / Status |
---|---|---|
Jul 07, 2025 | $122,521.77 | -$240.96(-0.20%) |
Jul 06, 2025 | $122,762.73 | Closed (Sunday) |
Jul 05, 2025 | $122,789.91 | Closed (Saturday) |
Jul 04, 2025 | $122,753.13 | +$693.17(+0.57%) |
Jul 03, 2025 | $122,059.97 | -$924.19(-0.75%) |
Jul 02, 2025 | $122,984.16 | +$636.86(+0.52%) |
Jul 01, 2025 | $122,347.30 | +$1,296.42(+1.07%) |
Jun 30, 2025 | $121,050.88 | +$297.25(+0.25%) |
Jun 29, 2025 | $120,753.62 | Closed (Sunday) |
Jun 28, 2025 | $120,844.23 | Closed (Saturday) |
Jun 27, 2025 | $120,905.41 | -$1,703.75(-1.39%) |
Jun 26, 2025 | $122,609.16 | -$848.20(-0.69%) |
Jun 25, 2025 | $123,457.35 | +$33.94(+0.03%) |
Jun 24, 2025 | $123,491.29 | -$2,304.83(-1.83%) |
Jun 23, 2025 | $125,796.12 | +$609.18(+0.48%) |
Jun 22, 2025 | $126,405.31 | Closed (Sunday) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $122,521.77 | -$240.96 |
5 Kilos | $612,608.87 | -$1,204.80 |
10 Kilos | $1,225,217.74 | -$2,409.60 |
20 Kilos | $2,450,435.48 | -$4,819.20 |
50 Kilos | $6,126,088.71 | -$12,048.00 |
100 Kilos | $12,252,177.42 | -$24,096.00 |
1000 Kilos | $122,521,774.19 | -$240,960.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 122,516.35 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Jul-2025, At 08:32:02 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.54 |
|
AUD update time | 07-Jul-2025, At 08:32:02 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |