Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$1515.44 | +2682.21 | +0.01 |
30 Days | +$7084.62 | +10186.48 | -0.01 |
3 Months | +$10384.86 | +15218.48 | -0.01 |
6 Months | +$13948.42 | +17357.80 | -0.07 |
1 Year | +$22012.32 | +37051.91 | +0.07 |
2 Years | +$37120.07 | +55225.31 | -0.04 |
3 Years | +$40632.05 | +61185.61 | -0.02 |
4 Years | +$39423.32 | +64037.52 | +0.13 |
5 Years | +$36191.72 | +59207.32 | +0.12 |
6 Years | +$43707.24 | +67612.18 | +0.04 |
7 Years | +$49419.88 | +78188.35 | +0.14 |
8 Years | +$47715.09 | +78458.77 | +0.25 |
9 Years | +$47058.68 | +76909.97 | +0.22 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +2.16% | +2.52% | +0.36% |
30 Days | +10.95% | +10.29% | -0.59% |
3 Months | +16.92% | +16.20% | -0.61% |
6 Months | +24.12% | +18.91% | -4.20% |
1 Year | +44.23% | +51.40% | +4.97% |
2 Years | +107.10% | +102.43% | -2.25% |
3 Years | +130.45% | +127.60% | -1.24% |
4 Years | +121.84% | +141.99% | +9.08% |
5 Years | +101.70% | +118.58% | +8.37% |
6 Years | +155.70% | +162.82% | +2.79% |
7 Years | +221.03% | +252.63% | +9.84% |
8 Years | +198.28% | +255.74% | +19.26% |
9 Years | +190.36% | +238.64% | +16.63% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-09-22 | $70263.64 | 106455.75 | 1.52 |
2025-08-30 | $64694.47 | 98951.48 | 1.53 |
2025-06-29 | $61394.23 | 93919.48 | 1.53 |
2025-03-29 | $57830.67 | 91780.16 | 1.59 |
2024-09-29 | $49766.77 | 72086.05 | 1.45 |
2023-09-29 | $34659.02 | 53912.66 | 1.56 |
2022-09-29 | $31147.04 | 47952.36 | 1.54 |
2021-09-29 | $32355.77 | 45100.45 | 1.39 |
2020-09-29 | $35587.37 | 49930.64 | 1.40 |
2019-09-29 | $28071.85 | 41525.79 | 1.48 |
2018-09-29 | $22359.20 | 30949.61 | 1.38 |
2017-09-29 | $24064.00 | 30679.19 | 1.27 |
2016-09-29 | $24720.41 | 32227.99 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $109,137.94 |
Price on Yesterday: | $107,659.44 |
Price Change Today: | +$1,478.36 +1.4% |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $187,093.37 | +$2,534.33 |
23K Gold | $179,297.81 | +$2,428.74 |
22K Gold | $171,502.26 | +$2,323.14 |
21K Gold | $163,706.70 | +$2,217.54 |
18K Gold | $140,320.03 | +$1,900.75 |
14K Gold | $109,137.80 | +$1,478.36 |
10K Gold | $77,955.57 | +$1,055.97 |
9K Gold | $70,160.01 | +$950.38 |
8K Gold | $62,364.46 | +$844.78 |
6K Gold | $46,773.34 | +$633.58 |
Date | 14-Karat Price in AUD | Change / Status |
---|---|---|
Sep 29, 2025 | $109,137.80 | +$1,478.36(+1.37%) |
Sep 28, 2025 | $107,659.44 | Closed (Sunday) |
Sep 27, 2025 | $107,811.61 | Closed (Saturday) |
Sep 26, 2025 | $107,812.04 | +$311.62(+0.29%) |
Sep 25, 2025 | $107,500.42 | +$1,048.97(+0.99%) |
Sep 24, 2025 | $106,451.45 | -$559.80(-0.52%) |
Sep 23, 2025 | $107,011.25 | +$555.39(+0.52%) |
Sep 22, 2025 | $106,455.86 | +$1,640.73(+1.57%) |
Sep 21, 2025 | $104,815.13 | Closed (Sunday) |
Sep 20, 2025 | $104,783.44 | Closed (Saturday) |
Sep 19, 2025 | $104,783.80 | +$1,438.80(+1.39%) |
Sep 18, 2025 | $103,345.00 | -$187.58(-0.18%) |
Sep 17, 2025 | $103,157.42 | -$368.44(-0.36%) |
Sep 16, 2025 | $103,525.86 | +$109.42(+0.11%) |
Sep 15, 2025 | $103,416.44 | +$671.90(+0.65%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $109,137.80 | +$1,478.36 |
5 Kilos | $545,689.00 | +$7,391.80 |
10 Kilos | $1,091,378.00 | +$14,783.60 |
20 Kilos | $2,182,756.00 | +$29,567.20 |
50 Kilos | $5,456,890.01 | +$73,918.00 |
100 Kilos | $10,913,780.02 | +$147,836.00 |
1000 Kilos | $109,137,800.17 | +$1,478,360.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 109,137.94 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Sep-2025, At 06:32:46 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.52 |
|
AUD update time | 30-Sep-2025, At 06:31:59 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |