Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$470.47 | -2238.08 | -0.11 |
30 Days | +$986.22 | +940.69 | -0.10 |
3 Months | +$920.45 | -4685.75 | -0.22 |
6 Months | +$7191.31 | +24862.51 | -0.37 |
1 Year | +$12947.49 | +68073.06 | -0.07 |
2 Years | +$19860.29 | +121542.10 | +0.53 |
3 Years | +$21478.14 | +124100.86 | +0.31 |
4 Years | +$22339.91 | +125827.83 | +0.19 |
5 Years | +$18294.28 | +99525.70 | 0.00 |
6 Years | +$25448.75 | +168334.89 | +1.50 |
7 Years | +$29280.45 | +185658.75 | +1.63 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +1.04% | -0.90% | -1.92% |
30 Days | +2.21% | +0.38% | -1.79% |
3 Months | +2.06% | -1.86% | -3.84% |
6 Months | +18.76% | +11.17% | -6.39% |
1 Year | +39.75% | +37.96% | -1.28% |
2 Years | +77.41% | +96.57% | +10.80% |
3 Years | +89.35% | +100.65% | +5.97% |
4 Years | +96.39% | +103.50% | +3.62% |
5 Years | +67.20% | +67.30% | +0.06% |
6 Years | +126.81% | +212.90% | +37.96% |
7 Years | +180.33% | +300.69% | +42.93% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-08-02 | $45047.02 | 249641.55 | 5.54 |
2025-07-10 | $44531.26 | 246462.78 | 5.53 |
2025-05-09 | $44597.04 | 252089.23 | 5.65 |
2025-02-09 | $38326.18 | 222540.96 | 5.81 |
2024-08-09 | $32570.00 | 179330.41 | 5.51 |
2023-08-09 | $25657.20 | 125861.38 | 4.91 |
2022-08-09 | $24039.35 | 123302.62 | 5.13 |
2021-08-09 | $23177.57 | 121575.64 | 5.25 |
2020-08-09 | $27223.20 | 147877.77 | 5.43 |
2019-08-09 | $20068.73 | 79068.59 | 3.94 |
2018-08-09 | $16237.04 | 61744.73 | 3.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 247,403.45 |
Price a Week Ago: | 249,541.00 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
248,244.40 |
Low Price: | 245,794.38 |
Price Fluctuation: | 2,450.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 593,768.29 | -5,130.11 |
23K Gold | 569,027.95 | -4,916.36 |
22K Gold | 544,287.60 | -4,702.60 |
21K Gold | 519,547.25 | -4,488.85 |
18K Gold | 445,326.22 | -3,847.59 |
14K Gold | 346,364.84 | -2,992.57 |
10K Gold | 247,403.45 | -2,137.55 |
9K Gold | 222,663.11 | -1,923.79 |
8K Gold | 197,922.76 | -1,710.04 |
6K Gold | 148,442.07 | -1,282.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in BRL | Change / Status |
---|---|---|
Aug 09, 2025 | 247,403.45 | Closed (Saturday) |
Aug 08, 2025 | 247,286.77 | +354.59(+0.14%) |
Aug 07, 2025 | 246,932.19 | +265.08(+0.11%) |
Aug 06, 2025 | 246,667.10 | -2,771.39(-1.11%) |
Aug 05, 2025 | 249,438.49 | +895.00(+0.36%) |
Aug 04, 2025 | 248,543.50 | +997.51(+0.40%) |
Aug 03, 2025 | 249,541.00 | Closed (Sunday) |
Aug 02, 2025 | 249,641.55 | Closed (Saturday) |
Aug 01, 2025 | 249,682.09 | +2,823.00(+1.14%) |
Jul 31, 2025 | 246,859.09 | +2,237.92(+0.91%) |
Jul 30, 2025 | 244,621.17 | -3,755.83(-1.51%) |
Jul 29, 2025 | 248,377.00 | +206.46(+0.08%) |
Jul 28, 2025 | 248,170.54 | -523.25(-0.21%) |
Jul 27, 2025 | 248,693.79 | Closed (Sunday) |
Jul 26, 2025 | 248,887.02 | Closed (Saturday) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 247,403.45 | -2,137.55 |
5 Kilos | 1,237,017.27 | -10,687.75 |
10 Kilos | 2,474,034.54 | -21,375.50 |
20 Kilos | 4,948,069.09 | -42,751.00 |
50 Kilos | 12,370,172.72 | -106,877.50 |
100 Kilos | 24,740,345.44 | -213,755.00 |
1000 Kilos | 247,403,454.40 | -2,137,550.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 247,364.14 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Aug-2025, At 09:09:30 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() 5.44 BRL |
|
BRL update time | 10-Aug-2025, At 09:05:14 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |