Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$1042.08 | +6086.50 | +0.01 |
30 Days | +$1163.32 | +1304.72 | -0.11 |
3 Months | +$2108.28 | -1497.44 | -0.29 |
6 Months | +$7927.02 | +25678.04 | -0.45 |
1 Year | +$12673.40 | +62829.54 | -0.18 |
2 Years | +$20219.58 | +122322.16 | +0.48 |
3 Years | +$23300.82 | +131900.85 | +0.23 |
4 Years | +$21899.99 | +125243.96 | +0.26 |
5 Years | +$19834.44 | +106475.90 | -0.05 |
6 Years | +$25808.30 | +166412.24 | +1.29 |
7 Years | +$30144.76 | +185573.74 | +1.36 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +2.31% | +2.49% | +0.17% |
30 Days | +2.58% | +0.52% | -2.01% |
3 Months | +4.78% | -0.59% | -5.13% |
6 Months | +20.71% | +11.40% | -7.71% |
1 Year | +37.79% | +33.39% | -3.19% |
2 Years | +77.80% | +95.07% | +9.72% |
3 Years | +101.71% | +110.76% | +4.49% |
4 Years | +90.09% | +99.60% | +5.01% |
5 Years | +75.20% | +73.68% | -0.87% |
6 Years | +126.50% | +196.76% | +31.02% |
7 Years | +187.64% | +283.70% | +33.40% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-08-24 | $45168.25 | 244900.31 | 5.42 |
2025-08-01 | $45047.02 | 249682.09 | 5.54 |
2025-05-31 | $44102.05 | 252484.25 | 5.73 |
2025-02-28 | $38283.31 | 225308.78 | 5.89 |
2024-08-31 | $33536.93 | 188157.27 | 5.61 |
2023-08-31 | $25990.76 | 128664.66 | 4.95 |
2022-08-31 | $22909.52 | 119085.96 | 5.20 |
2021-08-31 | $24310.35 | 125742.85 | 5.17 |
2020-08-31 | $26375.90 | 144510.91 | 5.48 |
2019-08-31 | $20402.03 | 84574.58 | 4.15 |
2018-08-31 | $16065.57 | 65413.08 | 4.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 250,986.78 |
Price a Week Ago: | 244,900.31 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
251,329.52 |
Low Price: | 247,687.12 |
Price Fluctuation: | 3,642.40 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 602,368.28 | +14,607.53 |
23K Gold | 577,269.60 | +13,998.89 |
22K Gold | 552,170.92 | +13,390.24 |
21K Gold | 527,072.25 | +12,781.59 |
18K Gold | 451,776.21 | +10,955.65 |
14K Gold | 351,381.50 | +8,521.06 |
10K Gold | 250,986.78 | +6,086.47 |
9K Gold | 225,888.11 | +5,477.82 |
8K Gold | 200,789.43 | +4,869.18 |
6K Gold | 150,592.07 | +3,651.88 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in BRL | Change / Status |
---|---|---|
Aug 31, 2025 | 250,986.78 | Closed (Sunday) |
Aug 30, 2025 | 250,986.82 | Closed (Saturday) |
Aug 29, 2025 | 250,917.50 | +3,161.87(+1.28%) |
Aug 28, 2025 | 247,755.63 | +1,160.87(+0.47%) |
Aug 27, 2025 | 246,594.76 | +314.46(+0.13%) |
Aug 26, 2025 | 246,909.22 | +2,855.40(+1.17%) |
Aug 25, 2025 | 244,053.82 | -846.49(-0.35%) |
Aug 24, 2025 | 244,900.31 | Closed (Sunday) |
Aug 23, 2025 | 244,863.86 | Closed (Saturday) |
Aug 22, 2025 | 244,861.33 | +10.86(+0.00%) |
Aug 21, 2025 | 244,850.47 | -1,071.20(-0.44%) |
Aug 20, 2025 | 245,921.67 | +1,367.56(+0.56%) |
Aug 19, 2025 | 244,554.11 | -1,851.58(-0.76%) |
Aug 18, 2025 | 242,702.54 | -1,305.39(-0.54%) |
Aug 17, 2025 | 241,397.14 | Closed (Sunday) |
Aug 16, 2025 | 241,405.86 | Closed (Saturday) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 250,986.78 | +6,086.47 |
5 Kilos | 1,254,933.92 | +30,432.35 |
10 Kilos | 2,509,867.83 | +60,864.70 |
20 Kilos | 5,019,735.67 | +121,729.40 |
50 Kilos | 12,549,339.17 | +304,323.50 |
100 Kilos | 25,098,678.34 | +608,647.00 |
1000 Kilos | 250,986,783.35 | +6,086,470.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 250,975.86 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Aug-2025, At 03:22:27 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 5 hours. |
|
1 USD = |
![]() 5.43 BRL |
|
BRL update time | 31-Aug-2025, At 03:05:19 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |