Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$2292.59 | +13390.30 | +0.01 |
30 Days | +$2559.30 | +2870.39 | -0.11 |
3 Months | +$4638.22 | -3294.37 | -0.29 |
6 Months | +$17439.45 | +56491.68 | -0.45 |
1 Year | +$27881.49 | +138224.99 | -0.18 |
2 Years | +$44483.07 | +269108.74 | +0.48 |
3 Years | +$51261.80 | +290181.88 | +0.23 |
4 Years | +$48179.97 | +275536.71 | +0.26 |
5 Years | +$43635.76 | +234246.99 | -0.05 |
6 Years | +$56778.27 | +366106.92 | +1.29 |
7 Years | +$66318.48 | +408262.22 | +1.36 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +2.31% | +2.49% | +0.17% |
30 Days | +2.58% | +0.52% | -2.01% |
3 Months | +4.78% | -0.59% | -5.13% |
6 Months | +20.71% | +11.40% | -7.71% |
1 Year | +37.79% | +33.39% | -3.19% |
2 Years | +77.80% | +95.07% | +9.72% |
3 Years | +101.71% | +110.76% | +4.49% |
4 Years | +90.09% | +99.60% | +5.01% |
5 Years | +75.20% | +73.68% | -0.87% |
6 Years | +126.50% | +196.76% | +31.02% |
7 Years | +187.64% | +283.70% | +33.40% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-08-24 | $99370.15 | 538780.69 | 5.42 |
2025-08-01 | $99103.43 | 549300.61 | 5.54 |
2025-05-31 | $97024.52 | 555465.36 | 5.73 |
2025-02-28 | $84223.29 | 495679.31 | 5.89 |
2024-08-31 | $73781.25 | 413946.00 | 5.61 |
2023-08-31 | $57179.67 | 283062.25 | 4.95 |
2022-08-31 | $50400.94 | 261989.11 | 5.20 |
2021-08-31 | $53482.77 | 276634.28 | 5.17 |
2020-08-31 | $58026.98 | 317924.00 | 5.48 |
2019-08-31 | $44884.47 | 186064.07 | 4.15 |
2018-08-31 | $35344.26 | 143908.77 | 4.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 552,170.92 |
Price a Week Ago: | 538,780.68 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
552,924.95 |
Low Price: | 544,911.66 |
Price Fluctuation: | 8,013.29 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 602,368.28 | +14,607.53 |
23K Gold | 577,269.60 | +13,998.89 |
22K Gold | 552,170.92 | +13,390.24 |
21K Gold | 527,072.25 | +12,781.59 |
18K Gold | 451,776.21 | +10,955.65 |
14K Gold | 351,381.50 | +8,521.06 |
10K Gold | 250,986.78 | +6,086.47 |
9K Gold | 225,888.11 | +5,477.83 |
8K Gold | 200,789.43 | +4,869.18 |
6K Gold | 150,592.07 | +3,651.88 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in BRL | Change / Status |
---|---|---|
Aug 31, 2025 | 552,170.92 | Closed (Sunday) |
Aug 30, 2025 | 552,171.00 | Closed (Saturday) |
Aug 29, 2025 | 552,018.50 | +6,956.11(+1.28%) |
Aug 28, 2025 | 545,062.39 | +2,553.91(+0.47%) |
Aug 27, 2025 | 542,508.48 | +691.81(+0.13%) |
Aug 26, 2025 | 543,200.29 | +6,281.89(+1.17%) |
Aug 25, 2025 | 536,918.40 | -1,862.28(-0.35%) |
Aug 24, 2025 | 538,780.68 | Closed (Sunday) |
Aug 23, 2025 | 538,700.49 | Closed (Saturday) |
Aug 22, 2025 | 538,694.93 | +23.88(+0.00%) |
Aug 21, 2025 | 538,671.04 | -2,356.63(-0.44%) |
Aug 20, 2025 | 541,027.68 | +3,008.63(+0.56%) |
Aug 19, 2025 | 538,019.05 | -4,073.47(-0.76%) |
Aug 18, 2025 | 533,945.58 | -2,871.86(-0.54%) |
Aug 17, 2025 | 531,073.71 | Closed (Sunday) |
Aug 16, 2025 | 531,092.89 | Closed (Saturday) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 552,170.92 | +13,390.24 |
5 Kilos | 2,760,854.62 | +66,951.20 |
10 Kilos | 5,521,709.24 | +133,902.40 |
20 Kilos | 11,043,418.48 | +267,804.80 |
50 Kilos | 27,608,546.20 | +669,512.00 |
100 Kilos | 55,217,092.40 | +1,339,024.00 |
1000 Kilos | 552,170,924.00 | +13,390,240.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 552,146.90 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Aug-2025, At 03:29:33 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 5 hours. |
|
1 USD = |
![]() 5.43 BRL |
|
BRL update time | 31-Aug-2025, At 03:05:19 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |