Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$1035.04 | -4788.58 | -0.11 |
30 Days | +$2169.69 | +2204.71 | -0.10 |
3 Months | +$2024.99 | -10173.47 | -0.22 |
6 Months | +$15820.88 | +54832.72 | -0.37 |
1 Year | +$28484.48 | +149895.92 | -0.07 |
2 Years | +$43692.64 | +267527.80 | +0.53 |
3 Years | +$47251.91 | +273157.08 | +0.31 |
4 Years | +$49147.81 | +276956.42 | +0.19 |
5 Years | +$40247.43 | +219091.73 | 0.00 |
6 Years | +$55987.26 | +370471.94 | +1.50 |
7 Years | +$64416.98 | +408584.43 | +1.63 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +1.04% | -0.87% | -1.90% |
30 Days | +2.21% | +0.41% | -1.77% |
3 Months | +2.06% | -1.83% | -3.82% |
6 Months | +18.76% | +11.20% | -6.37% |
1 Year | +39.75% | +37.99% | -1.26% |
2 Years | +77.41% | +96.62% | +10.83% |
3 Years | +89.35% | +100.70% | +6.00% |
4 Years | +96.39% | +103.55% | +3.65% |
5 Years | +67.20% | +67.34% | +0.09% |
6 Years | +126.81% | +212.98% | +37.99% |
7 Years | +180.33% | +300.79% | +42.97% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-08-02 | $99103.43 | 549211.41 | 5.54 |
2025-07-10 | $97968.78 | 542218.12 | 5.53 |
2025-05-09 | $98113.49 | 554596.30 | 5.65 |
2025-02-09 | $84317.60 | 489590.12 | 5.81 |
2024-08-09 | $71654.00 | 394526.91 | 5.51 |
2023-08-09 | $56445.83 | 276895.03 | 4.91 |
2022-08-09 | $52886.56 | 271265.75 | 5.13 |
2021-08-09 | $50990.66 | 267466.42 | 5.25 |
2020-08-09 | $59891.05 | 325331.10 | 5.43 |
2019-08-09 | $44151.22 | 173950.89 | 3.94 |
2018-08-09 | $35721.49 | 135838.40 | 3.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 544,422.87 |
Price a Week Ago: | 549,211.40 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
546,273.53 |
Low Price: | 540,881.73 |
Price Fluctuation: | 5,391.80 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 593,915.86 | -5,223.85 |
23K Gold | 569,169.37 | -5,006.19 |
22K Gold | 544,422.87 | -4,788.53 |
21K Gold | 519,676.38 | -4,570.87 |
18K Gold | 445,436.90 | -3,917.89 |
14K Gold | 346,450.92 | -3,047.25 |
10K Gold | 247,464.94 | -2,176.60 |
9K Gold | 222,718.45 | -1,958.94 |
8K Gold | 197,971.95 | -1,741.28 |
6K Gold | 148,478.97 | -1,305.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in BRL | Change / Status |
---|---|---|
Aug 09, 2025 | 544,422.87 | Closed (Saturday) |
Aug 08, 2025 | 544,030.90 | +780.09(+0.14%) |
Aug 07, 2025 | 543,250.81 | +583.18(+0.11%) |
Aug 06, 2025 | 542,667.63 | -6,097.06(-1.11%) |
Aug 05, 2025 | 548,764.68 | +1,968.99(+0.36%) |
Aug 04, 2025 | 546,795.69 | +2,194.51(+0.40%) |
Aug 03, 2025 | 548,990.20 | Closed (Sunday) |
Aug 02, 2025 | 549,211.40 | Closed (Saturday) |
Aug 01, 2025 | 549,300.60 | +6,210.59(+1.14%) |
Jul 31, 2025 | 543,090.00 | +4,923.42(+0.91%) |
Jul 30, 2025 | 538,166.58 | -8,262.82(-1.51%) |
Jul 29, 2025 | 546,429.41 | +454.21(+0.08%) |
Jul 28, 2025 | 545,975.19 | -1,151.14(-0.21%) |
Jul 27, 2025 | 547,126.33 | Closed (Sunday) |
Jul 26, 2025 | 547,551.45 | Closed (Saturday) |
Jul 25, 2025 | 547,580.97 | -524.16(-0.10%) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 544,422.87 | -4,788.53 |
5 Kilos | 2,722,114.37 | -23,942.65 |
10 Kilos | 5,444,228.74 | -47,885.30 |
20 Kilos | 10,888,457.48 | -95,770.60 |
50 Kilos | 27,221,143.69 | -239,426.50 |
100 Kilos | 54,442,287.38 | -478,853.00 |
1000 Kilos | 544,422,873.75 | -4,788,530.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 544,336.37 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Aug-2025, At 09:46:13 am (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 35 hours. |
|
1 USD = |
![]() 5.44 BRL |
|
BRL update time | 09-Aug-2025, At 09:05:15 am (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |