Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | -$1921.83 | -10621.98 | 0.00 |
30 Days | -$1035.92 | -20206.16 | -0.15 |
3 Months | +$9183.90 | +27009.96 | -0.26 |
6 Months | +$20810.40 | +60999.24 | -0.69 |
1 Year | +$29226.86 | +168158.95 | +0.11 |
2 Years | +$41366.46 | +267772.45 | +0.71 |
3 Years | +$44132.06 | +255997.22 | +0.25 |
4 Years | +$45648.96 | +282081.75 | +0.59 |
5 Years | +$45880.90 | +261387.01 | +0.17 |
6 Years | +$56108.38 | +378536.36 | +1.67 |
7 Years | +$60541.19 | +397093.72 | +1.72 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | -1.92% | -1.93% | -0.01% |
30 Days | -1.05% | -3.62% | -2.60% |
3 Months | +10.35% | +5.28% | -4.59% |
6 Months | +26.98% | +12.77% | -11.19% |
1 Year | +42.54% | +45.40% | +2.01% |
2 Years | +73.12% | +98.88% | +14.88% |
3 Years | +82.02% | +90.59% | +4.71% |
4 Years | +87.30% | +109.97% | +12.11% |
5 Years | +88.14% | +94.30% | +3.28% |
6 Years | +134.14% | +236.52% | +43.73% |
7 Years | +161.89% | +280.66% | +45.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-06-17 | $99859.38 | 549200.21 | 5.50 |
2025-05-25 | $98973.47 | 558784.39 | 5.65 |
2025-03-24 | $88753.64 | 511568.27 | 5.76 |
2024-12-24 | $77127.14 | 477578.99 | 6.19 |
2024-06-24 | $68710.68 | 370419.28 | 5.39 |
2023-06-24 | $56571.09 | 270805.79 | 4.79 |
2022-06-24 | $53805.48 | 282581.01 | 5.25 |
2021-06-24 | $52288.59 | 256496.48 | 4.91 |
2020-06-24 | $52056.65 | 277191.22 | 5.32 |
2019-06-24 | $41829.16 | 160041.88 | 3.83 |
2018-06-24 | $37396.35 | 141484.51 | 3.78 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 538,578.09 |
Price on Yesterday: | 545,825.24 |
Price Change Today: | -7,247.21 -1.3% |
Today's High Price: |
546,103.19 |
Today's Low Price: | 537,404.98 |
Today's Price Fluctuation: | 8,698.21 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Price Change (BRL) |
---|---|---|
24K Gold | 587,539.67 | -7,906.05 |
23K Gold | 563,058.85 | -7,576.63 |
22K Gold | 538,578.03 | -7,247.21 |
21K Gold | 514,097.21 | -6,917.79 |
18K Gold | 440,654.75 | -5,929.54 |
14K Gold | 342,731.47 | -4,611.86 |
10K Gold | 244,808.19 | -3,294.19 |
9K Gold | 220,327.37 | -2,964.77 |
8K Gold | 195,846.56 | -2,635.35 |
6K Gold | 146,884.92 | -1,976.51 |
Date | 22-Karat Price in BRL | Change / Status |
---|---|---|
Jun 24, 2025 | 538,578.03 | -7,247.21(-1.33%) |
Jun 23, 2025 | 545,825.24 | +1,399.70(+0.26%) |
Jun 22, 2025 | 547,224.94 | Closed (Sunday) |
Jun 21, 2025 | 547,224.94 | Closed (Saturday) |
Jun 20, 2025 | 547,312.20 | -1,588.36(-0.29%) |
Jun 19, 2025 | 545,723.84 | +173.34(+0.03%) |
Jun 18, 2025 | 545,550.49 | -3,649.73(-0.66%) |
Jun 17, 2025 | 549,200.23 | +1,261.70(+0.23%) |
Jun 16, 2025 | 547,938.53 | -13,624.55(-2.43%) |
Jun 15, 2025 | 561,563.08 | Closed (Sunday) |
Jun 14, 2025 | 561,563.08 | Closed (Saturday) |
Jun 13, 2025 | 561,198.64 | +8,489.55(+1.54%) |
Jun 12, 2025 | 552,709.09 | +5,179.00(+0.95%) |
Jun 11, 2025 | 547,530.09 | +1,611.38(+0.30%) |
Jun 10, 2025 | 545,918.71 | -883.72(-0.16%) |
Jun 09, 2025 | 545,034.99 | +2,427.85(+0.45%) |
Units of Gold | Current Price (BRL) | Price Change (BRL) |
---|---|---|
1 Kilo | 538,578.03 | -7,247.21 |
5 Kilos | 2,692,890.14 | -36,236.05 |
10 Kilos | 5,385,780.27 | -72,472.10 |
20 Kilos | 10,771,560.54 | -144,944.20 |
50 Kilos | 26,928,901.35 | -362,360.50 |
100 Kilos | 53,857,802.70 | -724,721.00 |
1000 Kilos | 538,578,027.02 | -7,247,210.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 538,553.78 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Jun-2025, At 09:34:02 am (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 5.55 BRL |
|
BRL update time | 24-Jun-2025, At 09:05:00 am (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |