Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$2188.38 | +12781.65 | +0.01 |
30 Days | +$2442.97 | +2739.91 | -0.11 |
3 Months | +$4427.39 | -3144.62 | -0.29 |
6 Months | +$16646.75 | +53923.88 | -0.45 |
1 Year | +$26614.15 | +131942.03 | -0.18 |
2 Years | +$42461.11 | +256876.53 | +0.48 |
3 Years | +$48931.72 | +276991.79 | +0.23 |
4 Years | +$45989.97 | +263012.32 | +0.26 |
5 Years | +$41652.32 | +223599.40 | -0.05 |
6 Years | +$54197.44 | +349465.70 | +1.29 |
7 Years | +$63304.00 | +389704.85 | +1.36 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +2.31% | +2.49% | +0.17% |
30 Days | +2.58% | +0.52% | -2.01% |
3 Months | +4.78% | -0.59% | -5.13% |
6 Months | +20.71% | +11.40% | -7.71% |
1 Year | +37.79% | +33.39% | -3.19% |
2 Years | +77.80% | +95.07% | +9.72% |
3 Years | +101.71% | +110.76% | +4.49% |
4 Years | +90.09% | +99.60% | +5.01% |
5 Years | +75.20% | +73.68% | -0.87% |
6 Years | +126.50% | +196.76% | +31.02% |
7 Years | +187.64% | +283.70% | +33.40% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-08-24 | $94853.33 | 514290.66 | 5.42 |
2025-08-01 | $94598.73 | 524332.40 | 5.54 |
2025-05-31 | $92614.31 | 530216.93 | 5.73 |
2025-02-28 | $80394.96 | 473148.43 | 5.89 |
2024-08-31 | $70427.56 | 395130.28 | 5.61 |
2023-08-31 | $54580.60 | 270195.78 | 4.95 |
2022-08-31 | $48109.99 | 250080.52 | 5.20 |
2021-08-31 | $51051.73 | 264059.99 | 5.17 |
2020-08-31 | $55389.39 | 303472.91 | 5.48 |
2019-08-31 | $42844.26 | 177606.61 | 4.15 |
2018-08-31 | $33737.70 | 137367.46 | 4.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 527,072.25 |
Price a Week Ago: | 514,290.65 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
527,792.00 |
Low Price: | 520,142.95 |
Price Fluctuation: | 7,649.05 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 602,368.28 | +14,607.54 |
23K Gold | 577,269.60 | +13,998.89 |
22K Gold | 552,170.93 | +13,390.24 |
21K Gold | 527,072.25 | +12,781.59 |
18K Gold | 451,776.21 | +10,955.65 |
14K Gold | 351,381.50 | +8,521.06 |
10K Gold | 250,986.78 | +6,086.47 |
9K Gold | 225,888.11 | +5,477.83 |
8K Gold | 200,789.43 | +4,869.18 |
6K Gold | 150,592.07 | +3,651.88 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in BRL | Change / Status |
---|---|---|
Aug 31, 2025 | 527,072.25 | Closed (Sunday) |
Aug 30, 2025 | 527,072.31 | Closed (Saturday) |
Aug 29, 2025 | 526,926.75 | +6,639.92(+1.28%) |
Aug 28, 2025 | 520,286.83 | +2,437.82(+0.47%) |
Aug 27, 2025 | 517,849.00 | +660.36(+0.13%) |
Aug 26, 2025 | 518,509.36 | +5,996.35(+1.17%) |
Aug 25, 2025 | 512,513.02 | -1,777.64(-0.35%) |
Aug 24, 2025 | 514,290.65 | Closed (Sunday) |
Aug 23, 2025 | 514,214.11 | Closed (Saturday) |
Aug 22, 2025 | 514,208.80 | +22.80(+0.00%) |
Aug 21, 2025 | 514,186.00 | -2,249.51(-0.44%) |
Aug 20, 2025 | 516,435.51 | +2,871.87(+0.56%) |
Aug 19, 2025 | 513,563.64 | -3,888.31(-0.76%) |
Aug 18, 2025 | 509,675.32 | -2,741.32(-0.54%) |
Aug 17, 2025 | 506,934.00 | Closed (Sunday) |
Aug 16, 2025 | 506,952.30 | Closed (Saturday) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 527,072.25 | +12,781.59 |
5 Kilos | 2,635,361.23 | +63,907.95 |
10 Kilos | 5,270,722.47 | +127,815.90 |
20 Kilos | 10,541,444.94 | +255,631.80 |
50 Kilos | 26,353,612.35 | +639,079.50 |
100 Kilos | 52,707,224.70 | +1,278,159.00 |
1000 Kilos | 527,072,246.95 | +12,781,590.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 527,049.32 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Aug-2025, At 03:30:12 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 5 hours. |
|
1 USD = |
![]() 5.43 BRL |
|
BRL update time | 31-Aug-2025, At 03:05:19 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |