Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | -$1871.89 | -10344.92 | 0.00 |
30 Days | -$1026.25 | -19493.45 | -0.15 |
3 Months | +$8729.04 | +25576.48 | -0.26 |
6 Months | +$19827.06 | +58020.79 | -0.69 |
1 Year | +$27860.95 | +160309.61 | +0.11 |
2 Years | +$39448.75 | +255395.22 | +0.71 |
3 Years | +$42088.64 | +244155.23 | +0.25 |
4 Years | +$43536.59 | +269054.10 | +0.59 |
5 Years | +$43757.99 | +249300.03 | +0.17 |
6 Years | +$53520.59 | +361124.40 | +1.67 |
7 Years | +$57751.90 | +378838.26 | +1.72 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | -1.96% | -1.97% | -0.01% |
30 Days | -1.09% | -3.65% | -2.60% |
3 Months | +10.30% | +5.24% | -4.59% |
6 Months | +26.93% | +12.73% | -11.19% |
1 Year | +42.48% | +45.34% | +2.01% |
2 Years | +73.05% | +98.80% | +14.88% |
3 Years | +81.95% | +90.52% | +4.71% |
4 Years | +87.23% | +109.89% | +12.11% |
5 Years | +88.06% | +94.22% | +3.28% |
6 Years | +134.04% | +236.39% | +43.73% |
7 Years | +161.79% | +280.51% | +45.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-06-17 | $95320.31 | 524236.57 | 5.50 |
2025-05-25 | $94474.67 | 533385.10 | 5.65 |
2025-03-24 | $84719.39 | 488315.17 | 5.76 |
2024-12-24 | $73621.37 | 455870.86 | 6.19 |
2024-06-24 | $65587.47 | 353582.04 | 5.39 |
2023-06-24 | $53999.67 | 258496.43 | 4.79 |
2022-06-24 | $51359.78 | 269736.42 | 5.25 |
2021-06-24 | $49911.83 | 244837.55 | 4.91 |
2020-06-24 | $49690.43 | 264591.62 | 5.32 |
2019-06-24 | $39927.83 | 152767.25 | 3.83 |
2018-06-24 | $35696.52 | 135053.39 | 3.78 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 513,891.63 |
Price on Yesterday: | 521,015.00 |
Price Change Today: | -7,123.50 -1.4% |
Today's High Price: |
521,280.32 |
Today's Low Price: | 512,977.48 |
Today's Price Fluctuation: | 8,302.84 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Price Change (BRL) |
---|---|---|
24K Gold | 587,304.57 | -8,141.14 |
23K Gold | 562,833.55 | -7,801.93 |
22K Gold | 538,362.53 | -7,462.71 |
21K Gold | 513,891.50 | -7,123.50 |
18K Gold | 440,478.43 | -6,105.86 |
14K Gold | 342,594.34 | -4,749.00 |
10K Gold | 244,710.24 | -3,392.14 |
9K Gold | 220,239.22 | -3,052.93 |
8K Gold | 195,768.19 | -2,713.71 |
6K Gold | 146,826.14 | -2,035.29 |
Date | 21-Karat Price in BRL | Change / Status |
---|---|---|
Jun 24, 2025 | 513,891.50 | -7,123.50(-1.37%) |
Jun 23, 2025 | 521,015.00 | +1,336.08(+0.26%) |
Jun 22, 2025 | 522,351.08 | Closed (Sunday) |
Jun 21, 2025 | 522,351.08 | Closed (Saturday) |
Jun 20, 2025 | 522,434.37 | -1,516.16(-0.29%) |
Jun 19, 2025 | 520,918.21 | +165.46(+0.03%) |
Jun 18, 2025 | 520,752.74 | -3,483.84(-0.66%) |
Jun 17, 2025 | 524,236.58 | +1,204.35(+0.23%) |
Jun 16, 2025 | 523,032.23 | -13,005.26(-2.43%) |
Jun 15, 2025 | 536,037.49 | Closed (Sunday) |
Jun 14, 2025 | 536,037.49 | Closed (Saturday) |
Jun 13, 2025 | 535,689.61 | +8,103.66(+1.54%) |
Jun 12, 2025 | 527,585.95 | +4,943.59(+0.95%) |
Jun 11, 2025 | 522,642.36 | +1,538.13(+0.30%) |
Jun 10, 2025 | 521,104.22 | -843.55(-0.16%) |
Jun 09, 2025 | 520,260.67 | +2,317.49(+0.45%) |
Units of Gold | Current Price (BRL) | Price Change (BRL) |
---|---|---|
1 Kilo | 513,891.50 | -7,123.50 |
5 Kilos | 2,569,457.51 | -35,617.50 |
10 Kilos | 5,138,915.03 | -71,235.00 |
20 Kilos | 10,277,830.06 | -142,470.00 |
50 Kilos | 25,694,575.15 | -356,175.00 |
100 Kilos | 51,389,150.30 | -712,350.00 |
1000 Kilos | 513,891,502.95 | -7,123,500.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 513,868.42 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Jun-2025, At 09:38:02 am (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 5.58 BRL |
|
BRL update time | 24-Jun-2025, At 09:05:00 am (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |