Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$987.99 | -4699.96 | -0.11 |
30 Days | +$2071.07 | +1975.46 | -0.10 |
3 Months | +$1932.94 | -9840.08 | -0.22 |
6 Months | +$15101.75 | +52211.28 | -0.37 |
1 Year | +$27189.73 | +142953.43 | -0.07 |
2 Years | +$41706.61 | +255238.41 | +0.53 |
3 Years | +$45104.10 | +260611.81 | +0.31 |
4 Years | +$46913.82 | +264238.45 | +0.19 |
5 Years | +$38418.00 | +209003.97 | 0.00 |
6 Years | +$53442.38 | +353503.26 | +1.50 |
7 Years | +$61488.94 | +389883.37 | +1.63 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +1.04% | -0.90% | -1.92% |
30 Days | +2.21% | +0.38% | -1.79% |
3 Months | +2.06% | -1.86% | -3.84% |
6 Months | +18.76% | +11.17% | -6.39% |
1 Year | +39.75% | +37.96% | -1.28% |
2 Years | +77.41% | +96.57% | +10.80% |
3 Years | +89.35% | +100.65% | +5.97% |
4 Years | +96.39% | +103.50% | +3.62% |
5 Years | +67.20% | +67.30% | +0.06% |
6 Years | +126.81% | +212.90% | +37.96% |
7 Years | +180.33% | +300.69% | +42.93% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-08-02 | $94598.73 | 524247.26 | 5.54 |
2025-07-10 | $93515.66 | 517571.84 | 5.53 |
2025-05-09 | $93653.78 | 529387.38 | 5.65 |
2025-02-09 | $80484.98 | 467336.02 | 5.81 |
2024-08-09 | $68397.00 | 376593.87 | 5.51 |
2023-08-09 | $53880.11 | 264308.89 | 4.91 |
2022-08-09 | $50482.63 | 258935.49 | 5.13 |
2021-08-09 | $48672.90 | 255308.85 | 5.25 |
2020-08-09 | $57168.73 | 310543.33 | 5.43 |
2019-08-09 | $42144.34 | 166044.03 | 3.94 |
2018-08-09 | $34097.79 | 129663.93 | 3.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 519,547.26 |
Price a Week Ago: | 524,036.10 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
521,313.23 |
Low Price: | 516,168.20 |
Price Fluctuation: | 5,145.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 593,768.29 | -5,130.11 |
23K Gold | 569,027.95 | -4,916.36 |
22K Gold | 544,287.60 | -4,702.60 |
21K Gold | 519,547.26 | -4,488.85 |
18K Gold | 445,326.22 | -3,847.58 |
14K Gold | 346,364.84 | -2,992.57 |
10K Gold | 247,403.45 | -2,137.55 |
9K Gold | 222,663.11 | -1,923.79 |
8K Gold | 197,922.76 | -1,710.04 |
6K Gold | 148,442.07 | -1,282.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in BRL | Change / Status |
---|---|---|
Aug 09, 2025 | 519,547.26 | Closed (Saturday) |
Aug 08, 2025 | 519,302.22 | +744.63(+0.14%) |
Aug 07, 2025 | 518,557.59 | +556.67(+0.11%) |
Aug 06, 2025 | 518,000.92 | -5,819.92(-1.11%) |
Aug 05, 2025 | 523,820.83 | +1,879.49(+0.36%) |
Aug 04, 2025 | 521,941.34 | +2,094.76(+0.40%) |
Aug 03, 2025 | 524,036.10 | Closed (Sunday) |
Aug 02, 2025 | 524,247.25 | Closed (Saturday) |
Aug 01, 2025 | 524,332.39 | +5,928.29(+1.14%) |
Jul 31, 2025 | 518,404.09 | +4,699.63(+0.91%) |
Jul 30, 2025 | 513,704.46 | -7,887.24(-1.51%) |
Jul 29, 2025 | 521,591.71 | +433.57(+0.08%) |
Jul 28, 2025 | 521,158.14 | -1,098.82(-0.21%) |
Jul 27, 2025 | 522,256.95 | Closed (Sunday) |
Jul 26, 2025 | 522,662.75 | Closed (Saturday) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 519,547.26 | -4,488.85 |
5 Kilos | 2,597,736.28 | -22,444.25 |
10 Kilos | 5,195,472.55 | -44,888.50 |
20 Kilos | 10,390,945.10 | -89,777.00 |
50 Kilos | 25,977,362.75 | -224,442.50 |
100 Kilos | 51,954,725.50 | -448,885.00 |
1000 Kilos | 519,547,255.00 | -4,488,850.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 519,464.69 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Aug-2025, At 09:14:05 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() 5.44 BRL |
|
BRL update time | 10-Aug-2025, At 09:05:14 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |