TODAY'S 21K GOLD RATES IN BRAZILIAN REALS (BRL)
Reset

21-Karat Gold Price per Kilo in Brazil

=BRL 527,072.25

Weekly Change: +12,781.59 BRL (+2.49%) ?

GOLDPRICEZ.COM Updated: 31-Aug-2025 at 03:30:12 pm (Noronha time) Refresh

Performance of 21K Gold/Kilo in BRL

Summary
Amount
Percent
History
+2.49% 7 Days
+0.52% 30 Days
-0.59% 3 Months
+11.4% 6 Months
+33.39% 1 Year
+95.07% 2 Years
+110.76% 3 Years
+99.6% 4 Years
+73.68% 5 Years
+196.76% 6 Years
+283.7% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (BRL)
Exchange Rate
USD to BRL
7 Days +$2188.38 +12781.65 +0.01
30 Days +$2442.97 +2739.91 -0.11
3 Months +$4427.39 -3144.62 -0.29
6 Months +$16646.75 +53923.88 -0.45
1 Year +$26614.15 +131942.03 -0.18
2 Years +$42461.11 +256876.53 +0.48
3 Years +$48931.72 +276991.79 +0.23
4 Years +$45989.97 +263012.32 +0.26
5 Years +$41652.32 +223599.40 -0.05
6 Years +$54197.44 +349465.70 +1.29
7 Years +$63304.00 +389704.85 +1.36


BRL Exchange Rate Today

Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (BRL)
Exchange Rate
USD to BRL
7 Days +2.31% +2.49% +0.17%
30 Days +2.58% +0.52% -2.01%
3 Months +4.78% -0.59% -5.13%
6 Months +20.71% +11.40% -7.71%
1 Year +37.79% +33.39% -3.19%
2 Years +77.80% +95.07% +9.72%
3 Years +101.71% +110.76% +4.49%
4 Years +90.09% +99.60% +5.01%
5 Years +75.20% +73.68% -0.87%
6 Years +126.50% +196.76% +31.02%
7 Years +187.64% +283.70% +33.40%


BRL Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in BRL USD to BRL
2025-08-24 $94853.33 514290.66 5.42
2025-08-01 $94598.73 524332.40 5.54
2025-05-31 $92614.31 530216.93 5.73
2025-02-28 $80394.96 473148.43 5.89
2024-08-31 $70427.56 395130.28 5.61
2023-08-31 $54580.60 270195.78 4.95
2022-08-31 $48109.99 250080.52 5.20
2021-08-31 $51051.73 264059.99 5.17
2020-08-31 $55389.39 303472.91 5.48
2019-08-31 $42844.26 177606.61 4.15
2018-08-31 $33737.70 137367.46 4.07



BRL Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in BRL
Current Price: 527,072.25
Price a Week Ago: 514,290.65

The following gold prices were recorded on the last trading day before the market closed.

High Price:

527,792.00
Low Price: 520,142.95
Price Fluctuation: 7,649.05
Market Volatility Status: Very High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (BRL)Weekly Change (BRL)
24K Gold 602,368.28 +14,607.54
23K Gold 577,269.60 +13,998.89
22K Gold 552,170.93 +13,390.24
21K Gold 527,072.25 +12,781.59
18K Gold 451,776.21 +10,955.65
14K Gold 351,381.50 +8,521.06
10K Gold 250,986.78 +6,086.47
9K Gold 225,888.11 +5,477.83
8K Gold 200,789.43 +4,869.18
6K Gold 150,592.07 +3,651.88

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 21K Gold Price per Kilo

Date21-Karat Price in BRL Change / Status
Aug 31, 2025527,072.25Closed (Sunday)
Aug 30, 2025 527,072.31Closed (Saturday)
Aug 29, 2025 526,926.75+6,639.92(+1.28%)
Aug 28, 2025 520,286.83+2,437.82(+0.47%)
Aug 27, 2025 517,849.00+660.36(+0.13%)
Aug 26, 2025 518,509.36+5,996.35(+1.17%)
Aug 25, 2025 512,513.02-1,777.64(-0.35%)
Aug 24, 2025 514,290.65Closed (Sunday)
Aug 23, 2025 514,214.11Closed (Saturday)
Aug 22, 2025 514,208.80+22.80(+0.00%)
Aug 21, 2025 514,186.00-2,249.51(-0.44%)
Aug 20, 2025 516,435.51+2,871.87(+0.56%)
Aug 19, 2025 513,563.64-3,888.31(-0.76%)
Aug 18, 2025 509,675.32-2,741.32(-0.54%)
Aug 17, 2025 506,934.00Closed (Sunday)
Aug 16, 2025 506,952.30Closed (Saturday)
  More History...



21-Karat Gold Prices in Brazilian real

Units of GoldCurrent Price (BRL) Weekly Change (BRL)
1 Kilo 527,072.25 +12,781.59
5 Kilos 2,635,361.23 +63,907.95
10 Kilos 5,270,722.47 +127,815.90
20 Kilos 10,541,444.94 +255,631.80
50 Kilos 26,353,612.35 +639,079.50
100 Kilos 52,707,224.70 +1,278,159.00
1000 Kilos 527,072,246.95 +12,781,590.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Brazil

Welcome to the 21k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 527,049.32 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 31-Aug-2025,
At 03:30:12 pm (America Noronha time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 5 hours.

1 USD = brazil
5.43 BRL
BRL update time 31-Aug-2025,
At 03:05:19 pm (America Noronha time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates