Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$1202.64 | +7267.62 | 0.00 |
30 Days | +$4108.94 | +24617.30 | +0.01 |
3 Months | +$14845.18 | +67236.08 | -0.21 |
6 Months | +$21006.06 | +90044.10 | -0.39 |
1 Year | +$29788.27 | +196960.49 | +0.43 |
2 Years | +$40415.64 | +268781.02 | +0.72 |
3 Years | +$42635.81 | +288665.04 | +0.89 |
4 Years | +$41554.70 | +267520.20 | +0.59 |
5 Years | +$46669.63 | +287277.08 | +0.46 |
6 Years | +$58520.18 | +396499.93 | +1.76 |
7 Years | +$58862.83 | +403492.07 | +1.91 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +1.28% | +1.36% | +0.08% |
30 Days | +4.51% | +4.77% | +0.25% |
3 Months | +18.47% | +14.21% | -3.59% |
6 Months | +28.30% | +19.99% | -6.47% |
1 Year | +45.51% | +57.35% | +8.14% |
2 Years | +73.72% | +98.96% | +14.53% |
3 Years | +81.05% | +114.67% | +18.57% |
4 Years | +77.40% | +98.04% | +11.63% |
5 Years | +96.09% | +113.50% | +8.88% |
6 Years | +159.37% | +275.55% | +44.79% |
7 Years | +161.81% | +294.73% | +50.77% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-05-26 | $94037.50 | 533124.93 | 5.67 |
2025-05-03 | $91131.20 | 515775.25 | 5.66 |
2025-03-02 | $80394.96 | 473156.47 | 5.89 |
2024-12-02 | $74234.08 | 450348.45 | 6.07 |
2024-06-02 | $65451.87 | 343432.06 | 5.25 |
2023-06-02 | $54824.50 | 271611.53 | 4.95 |
2022-06-02 | $52604.33 | 251727.51 | 4.79 |
2021-06-02 | $53685.44 | 272872.35 | 5.08 |
2020-06-02 | $48570.50 | 253115.47 | 5.21 |
2019-06-02 | $36719.96 | 143892.62 | 3.92 |
2018-06-02 | $36377.31 | 136900.48 | 3.76 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 540,392.54 |
Price on Yesterday: | 530,216.92 |
Price Change Today: | +10,175.78 +1.9% |
Gold Purity (Karat) | Price per Kilo (BRL) | Price Change (BRL) |
---|---|---|
24K Gold | 617,591.65 | +11,629.46 |
23K Gold | 591,858.67 | +11,144.90 |
22K Gold | 566,125.68 | +10,660.34 |
21K Gold | 540,392.70 | +10,175.78 |
18K Gold | 463,193.74 | +8,722.10 |
14K Gold | 360,261.80 | +6,783.85 |
10K Gold | 257,329.86 | +4,845.61 |
9K Gold | 231,596.87 | +4,361.05 |
8K Gold | 205,863.88 | +3,876.49 |
6K Gold | 154,397.91 | +2,907.37 |
Date | 21-Karat Price in BRL | Change / Status |
---|---|---|
Jun 02, 2025 | 540,392.70 | +10,175.78(+1.92%) |
Jun 01, 2025 | 530,216.92 | Closed (Sunday) |
May 31, 2025 | 530,216.92 | Closed (Saturday) |
May 30, 2025 | 530,170.61 | -1,153.03(-0.22%) |
May 29, 2025 | 529,017.58 | +2,933.32(+0.56%) |
May 28, 2025 | 526,084.25 | -2,072.97(-0.40%) |
May 27, 2025 | 524,011.28 | -9,112.87(-1.71%) |
May 26, 2025 | 533,124.15 | -260.95(-0.05%) |
May 25, 2025 | 533,385.10 | Closed (Sunday) |
May 24, 2025 | 533,385.10 | Closed (Saturday) |
May 23, 2025 | 533,517.37 | +8,913.68(+1.70%) |
May 22, 2025 | 524,603.69 | -2,137.14(-0.41%) |
May 21, 2025 | 526,740.83 | +2,148.83(+0.41%) |
May 20, 2025 | 524,592.00 | +11,184.21(+2.18%) |
May 19, 2025 | 513,407.79 | +3,764.36(+0.74%) |
Units of Gold | Current Price (BRL) | Price Change (BRL) |
---|---|---|
1 Kilo | 540,392.70 | +10,175.78 |
5 Kilos | 2,701,963.48 | +50,878.90 |
10 Kilos | 5,403,926.96 | +101,757.80 |
20 Kilos | 10,807,853.92 | +203,515.60 |
50 Kilos | 27,019,634.81 | +508,789.00 |
100 Kilos | 54,039,269.62 | +1,017,578.00 |
1000 Kilos | 540,392,696.23 | +10,175,780.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 540,368.63 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 09:38:02 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 5.67 BRL |
|
BRL update time | 03-Jun-2025, At 09:05:00 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |