TODAY'S 21K GOLD RATES IN BRAZILIAN REALS (BRL)
Reset

21-Karat Gold Price per Kilo in Brazil

=BRL 519,547.26

Weekly Change: -4,488.85 BRL (-0.86%) ?

GOLDPRICEZ.COM Updated: 09-Aug-2025 at 09:14:05 pm (Noronha time) Refresh

Performance of 21K Gold/Kilo in BRL

Summary
Amount
Percent
History
-0.9% 7 Days
+0.38% 30 Days
-1.86% 3 Months
+11.17% 6 Months
+37.96% 1 Year
+96.57% 2 Years
+100.65% 3 Years
+103.5% 4 Years
+67.3% 5 Years
+212.9% 6 Years
+300.69% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (BRL)
Exchange Rate
USD to BRL
7 Days +$987.99 -4699.96 -0.11
30 Days +$2071.07 +1975.46 -0.10
3 Months +$1932.94 -9840.08 -0.22
6 Months +$15101.75 +52211.28 -0.37
1 Year +$27189.73 +142953.43 -0.07
2 Years +$41706.61 +255238.41 +0.53
3 Years +$45104.10 +260611.81 +0.31
4 Years +$46913.82 +264238.45 +0.19
5 Years +$38418.00 +209003.97 0.00
6 Years +$53442.38 +353503.26 +1.50
7 Years +$61488.94 +389883.37 +1.63


BRL Exchange Rate Today

Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (BRL)
Exchange Rate
USD to BRL
7 Days +1.04% -0.90% -1.92%
30 Days +2.21% +0.38% -1.79%
3 Months +2.06% -1.86% -3.84%
6 Months +18.76% +11.17% -6.39%
1 Year +39.75% +37.96% -1.28%
2 Years +77.41% +96.57% +10.80%
3 Years +89.35% +100.65% +5.97%
4 Years +96.39% +103.50% +3.62%
5 Years +67.20% +67.30% +0.06%
6 Years +126.81% +212.90% +37.96%
7 Years +180.33% +300.69% +42.93%


BRL Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in BRL USD to BRL
2025-08-02 $94598.73 524247.26 5.54
2025-07-10 $93515.66 517571.84 5.53
2025-05-09 $93653.78 529387.38 5.65
2025-02-09 $80484.98 467336.02 5.81
2024-08-09 $68397.00 376593.87 5.51
2023-08-09 $53880.11 264308.89 4.91
2022-08-09 $50482.63 258935.49 5.13
2021-08-09 $48672.90 255308.85 5.25
2020-08-09 $57168.73 310543.33 5.43
2019-08-09 $42144.34 166044.03 3.94
2018-08-09 $34097.79 129663.93 3.80



BRL Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in BRL
Current Price: 519,547.26
Price a Week Ago: 524,036.10

The following gold prices were recorded on the last trading day before the market closed.

High Price:

521,313.23
Low Price: 516,168.20
Price Fluctuation: 5,145.03
Market Volatility Status: Very High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (BRL)Weekly Change (BRL)
24K Gold 593,768.29 -5,130.11
23K Gold 569,027.95 -4,916.36
22K Gold 544,287.60 -4,702.60
21K Gold 519,547.26 -4,488.85
18K Gold 445,326.22 -3,847.58
14K Gold 346,364.84 -2,992.57
10K Gold 247,403.45 -2,137.55
9K Gold 222,663.11 -1,923.79
8K Gold 197,922.76 -1,710.04
6K Gold 148,442.07 -1,282.53

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 21K Gold Price per Kilo

Date21-Karat Price in BRL Change / Status
Aug 09, 2025519,547.26Closed (Saturday)
Aug 08, 2025 519,302.22+744.63(+0.14%)
Aug 07, 2025 518,557.59+556.67(+0.11%)
Aug 06, 2025 518,000.92-5,819.92(-1.11%)
Aug 05, 2025 523,820.83+1,879.49(+0.36%)
Aug 04, 2025 521,941.34+2,094.76(+0.40%)
Aug 03, 2025 524,036.10Closed (Sunday)
Aug 02, 2025 524,247.25Closed (Saturday)
Aug 01, 2025 524,332.39+5,928.29(+1.14%)
Jul 31, 2025 518,404.09+4,699.63(+0.91%)
Jul 30, 2025 513,704.46-7,887.24(-1.51%)
Jul 29, 2025 521,591.71+433.57(+0.08%)
Jul 28, 2025 521,158.14-1,098.82(-0.21%)
Jul 27, 2025 522,256.95Closed (Sunday)
Jul 26, 2025 522,662.75Closed (Saturday)
  More History...



21-Karat Gold Prices in Brazilian real

Units of GoldCurrent Price (BRL) Weekly Change (BRL)
1 Kilo 519,547.26 -4,488.85
5 Kilos 2,597,736.28 -22,444.25
10 Kilos 5,195,472.55 -44,888.50
20 Kilos 10,390,945.10 -89,777.00
50 Kilos 25,977,362.75 -224,442.50
100 Kilos 51,954,725.50 -448,885.00
1000 Kilos 519,547,255.00 -4,488,850.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Brazil

Welcome to the 21k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 519,464.69 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 09-Aug-2025,
At 09:14:05 pm (America Noronha time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 23 hours.

1 USD = brazil
5.44 BRL
BRL update time 10-Aug-2025,
At 09:05:14 pm (America Noronha time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates