Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$1082.09 | -5147.57 | -0.11 |
30 Days | +$2268.31 | +2163.59 | -0.10 |
3 Months | +$2117.03 | -10777.23 | -0.22 |
6 Months | +$16540.01 | +57183.78 | -0.37 |
1 Year | +$29779.22 | +156568.04 | -0.07 |
2 Years | +$45678.67 | +279546.83 | +0.53 |
3 Years | +$49399.72 | +285431.98 | +0.31 |
4 Years | +$51381.80 | +289404.01 | +0.19 |
5 Years | +$42076.85 | +228909.11 | 0.00 |
6 Years | +$58532.13 | +387170.24 | +1.50 |
7 Years | +$67345.03 | +427015.12 | +1.63 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +1.04% | -0.90% | -1.92% |
30 Days | +2.21% | +0.38% | -1.79% |
3 Months | +2.06% | -1.86% | -3.84% |
6 Months | +18.76% | +11.17% | -6.39% |
1 Year | +39.75% | +37.96% | -1.28% |
2 Years | +77.41% | +96.57% | +10.80% |
3 Years | +89.35% | +100.65% | +5.97% |
4 Years | +96.39% | +103.50% | +3.62% |
5 Years | +67.20% | +67.30% | +0.06% |
6 Years | +126.81% | +212.90% | +37.96% |
7 Years | +180.33% | +300.69% | +42.93% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-08-02 | $103608.14 | 574175.57 | 5.54 |
2025-07-10 | $102421.91 | 566864.40 | 5.53 |
2025-05-09 | $102573.19 | 579805.22 | 5.65 |
2025-02-09 | $88150.21 | 511844.21 | 5.81 |
2024-08-09 | $74911.00 | 412459.95 | 5.51 |
2023-08-09 | $59011.55 | 289481.17 | 4.91 |
2022-08-09 | $55290.50 | 283596.01 | 5.13 |
2021-08-09 | $53308.42 | 279623.98 | 5.25 |
2020-08-09 | $62613.37 | 340118.88 | 5.43 |
2019-08-09 | $46158.09 | 181857.75 | 3.94 |
2018-08-09 | $37345.19 | 142012.87 | 3.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 569,027.94 |
Price a Week Ago: | 573,944.30 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
570,962.11 |
Low Price: | 565,327.07 |
Price Fluctuation: | 5,635.04 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 593,768.29 | -5,130.11 |
23K Gold | 569,027.94 | -4,916.36 |
22K Gold | 544,287.60 | -4,702.60 |
21K Gold | 519,547.25 | -4,488.85 |
18K Gold | 445,326.22 | -3,847.59 |
14K Gold | 346,364.84 | -2,992.57 |
10K Gold | 247,403.45 | -2,137.55 |
9K Gold | 222,663.11 | -1,923.79 |
8K Gold | 197,922.76 | -1,710.04 |
6K Gold | 148,442.07 | -1,282.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in BRL | Change / Status |
---|---|---|
Aug 09, 2025 | 569,027.94 | Closed (Saturday) |
Aug 08, 2025 | 568,759.58 | +815.55(+0.14%) |
Aug 07, 2025 | 567,944.03 | +609.69(+0.11%) |
Aug 06, 2025 | 567,334.34 | -6,374.19(-1.11%) |
Aug 05, 2025 | 573,708.53 | +2,058.49(+0.36%) |
Aug 04, 2025 | 571,650.04 | +2,294.26(+0.40%) |
Aug 03, 2025 | 573,944.30 | Closed (Sunday) |
Aug 02, 2025 | 574,175.56 | Closed (Saturday) |
Aug 01, 2025 | 574,268.80 | +6,492.89(+1.14%) |
Jul 31, 2025 | 567,775.91 | +5,147.22(+0.91%) |
Jul 30, 2025 | 562,628.70 | -8,638.41(-1.51%) |
Jul 29, 2025 | 571,267.11 | +474.86(+0.08%) |
Jul 28, 2025 | 570,792.25 | -1,203.47(-0.21%) |
Jul 27, 2025 | 571,995.71 | Closed (Sunday) |
Jul 26, 2025 | 572,440.15 | Closed (Saturday) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 569,027.94 | -4,916.36 |
5 Kilos | 2,845,139.72 | -24,581.80 |
10 Kilos | 5,690,279.44 | -49,163.60 |
20 Kilos | 11,380,558.89 | -98,327.20 |
50 Kilos | 28,451,397.22 | -245,818.00 |
100 Kilos | 56,902,794.43 | -491,636.00 |
1000 Kilos | 569,027,944.30 | -4,916,360.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 568,937.51 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Aug-2025, At 09:14:05 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() 5.44 BRL |
|
BRL update time | 10-Aug-2025, At 09:05:14 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |