Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$564.57 | -2685.69 | -0.11 |
30 Days | +$1183.47 | +1128.83 | -0.10 |
3 Months | +$1104.54 | -5622.90 | -0.22 |
6 Months | +$8629.57 | +29835.02 | -0.37 |
1 Year | +$15536.99 | +81687.68 | -0.07 |
2 Years | +$23832.35 | +145850.52 | +0.53 |
3 Years | +$25773.77 | +148921.03 | +0.31 |
4 Years | +$26807.90 | +150993.40 | +0.19 |
5 Years | +$21953.14 | +119430.84 | 0.00 |
6 Years | +$30538.50 | +202001.87 | +1.50 |
7 Years | +$35136.54 | +222790.50 | +1.63 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +1.04% | -0.90% | -1.92% |
30 Days | +2.21% | +0.38% | -1.79% |
3 Months | +2.06% | -1.86% | -3.84% |
6 Months | +18.76% | +11.17% | -6.39% |
1 Year | +39.75% | +37.96% | -1.28% |
2 Years | +77.41% | +96.57% | +10.80% |
3 Years | +89.35% | +100.65% | +5.97% |
4 Years | +96.39% | +103.50% | +3.62% |
5 Years | +67.20% | +67.30% | +0.06% |
6 Years | +126.81% | +212.90% | +37.96% |
7 Years | +180.33% | +300.69% | +42.93% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-08-02 | $54056.42 | 299569.86 | 5.54 |
2025-07-10 | $53437.52 | 295755.34 | 5.53 |
2025-05-09 | $53516.45 | 302507.07 | 5.65 |
2025-02-09 | $45991.42 | 267049.15 | 5.81 |
2024-08-09 | $39084.00 | 215196.50 | 5.51 |
2023-08-09 | $30788.64 | 151033.65 | 4.91 |
2022-08-09 | $28847.22 | 147963.14 | 5.13 |
2021-08-09 | $27813.09 | 145890.77 | 5.25 |
2020-08-09 | $32667.84 | 177453.33 | 5.43 |
2019-08-09 | $24082.48 | 94882.31 | 3.94 |
2018-08-09 | $19484.45 | 74093.67 | 3.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 296,884.15 |
Price a Week Ago: | 299,449.20 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
297,893.28 |
Low Price: | 294,953.25 |
Price Fluctuation: | 2,940.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 593,768.29 | -5,130.11 |
23K Gold | 569,027.95 | -4,916.36 |
22K Gold | 544,287.60 | -4,702.60 |
21K Gold | 519,547.25 | -4,488.85 |
18K Gold | 445,326.22 | -3,847.59 |
14K Gold | 346,364.84 | -2,992.57 |
10K Gold | 247,403.45 | -2,137.55 |
9K Gold | 222,663.11 | -1,923.79 |
8K Gold | 197,922.76 | -1,710.04 |
6K Gold | 148,442.07 | -1,282.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in BRL | Change / Status |
---|---|---|
Aug 09, 2025 | 296,884.15 | Closed (Saturday) |
Aug 08, 2025 | 296,744.13 | +425.50(+0.14%) |
Aug 07, 2025 | 296,318.62 | +318.10(+0.11%) |
Aug 06, 2025 | 296,000.52 | -3,325.67(-1.11%) |
Aug 05, 2025 | 299,326.19 | +1,074.00(+0.36%) |
Aug 04, 2025 | 298,252.20 | +1,197.01(+0.40%) |
Aug 03, 2025 | 299,449.20 | Closed (Sunday) |
Aug 02, 2025 | 299,569.86 | Closed (Saturday) |
Aug 01, 2025 | 299,618.51 | +3,387.60(+1.14%) |
Jul 31, 2025 | 296,230.91 | +2,685.50(+0.91%) |
Jul 30, 2025 | 293,545.41 | -4,507.00(-1.51%) |
Jul 29, 2025 | 298,052.40 | +247.75(+0.08%) |
Jul 28, 2025 | 297,804.65 | -627.90(-0.21%) |
Jul 27, 2025 | 298,432.54 | Closed (Sunday) |
Jul 26, 2025 | 298,664.43 | Closed (Saturday) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 296,884.15 | -2,565.06 |
5 Kilos | 1,484,420.73 | -12,825.30 |
10 Kilos | 2,968,841.45 | -25,650.60 |
20 Kilos | 5,937,682.91 | -51,301.20 |
50 Kilos | 14,844,207.26 | -128,253.00 |
100 Kilos | 29,688,414.53 | -256,506.00 |
1000 Kilos | 296,884,145.25 | -2,565,060.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 296,836.96 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Aug-2025, At 09:12:26 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() 5.44 BRL |
|
BRL update time | 10-Aug-2025, At 09:05:14 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |