Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$846.85 | -4028.54 | -0.11 |
30 Days | +$1775.20 | +1693.25 | -0.10 |
3 Months | +$1656.81 | -8434.35 | -0.22 |
6 Months | +$12944.35 | +44752.52 | -0.37 |
1 Year | +$23305.48 | +122531.51 | -0.07 |
2 Years | +$35748.52 | +218775.78 | +0.53 |
3 Years | +$38660.65 | +223381.55 | +0.31 |
4 Years | +$40211.85 | +226490.10 | +0.19 |
5 Years | +$32929.71 | +179146.26 | 0.00 |
6 Years | +$45807.75 | +303002.80 | +1.50 |
7 Years | +$52704.80 | +334185.75 | +1.63 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +1.04% | -0.90% | -1.92% |
30 Days | +2.21% | +0.38% | -1.79% |
3 Months | +2.06% | -1.86% | -3.84% |
6 Months | +18.76% | +11.17% | -6.39% |
1 Year | +39.75% | +37.96% | -1.28% |
2 Years | +77.41% | +96.57% | +10.80% |
3 Years | +89.35% | +100.65% | +5.97% |
4 Years | +96.39% | +103.50% | +3.62% |
5 Years | +67.20% | +67.30% | +0.06% |
6 Years | +126.81% | +212.90% | +37.96% |
7 Years | +180.33% | +300.69% | +42.93% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-08-02 | $81084.63 | 449354.79 | 5.54 |
2025-07-10 | $80156.28 | 443633.01 | 5.53 |
2025-05-09 | $80274.67 | 453760.61 | 5.65 |
2025-02-09 | $68987.12 | 400573.73 | 5.81 |
2024-08-09 | $58626.00 | 322794.74 | 5.51 |
2023-08-09 | $46182.95 | 226550.48 | 4.91 |
2022-08-09 | $43270.82 | 221944.71 | 5.13 |
2021-08-09 | $41719.63 | 218836.16 | 5.25 |
2020-08-09 | $49001.77 | 266179.99 | 5.43 |
2019-08-09 | $36123.72 | 142323.46 | 3.94 |
2018-08-09 | $29226.67 | 111140.51 | 3.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 445,326.22 |
Price a Week Ago: | 449,173.80 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
446,839.91 |
Low Price: | 442,429.88 |
Price Fluctuation: | 4,410.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 593,768.29 | -5,130.11 |
23K Gold | 569,027.95 | -4,916.36 |
22K Gold | 544,287.60 | -4,702.60 |
21K Gold | 519,547.25 | -4,488.85 |
18K Gold | 445,326.22 | -3,847.59 |
14K Gold | 346,364.84 | -2,992.57 |
10K Gold | 247,403.45 | -2,137.55 |
9K Gold | 222,663.11 | -1,923.79 |
8K Gold | 197,922.76 | -1,710.04 |
6K Gold | 148,442.07 | -1,282.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in BRL | Change / Status |
---|---|---|
Aug 09, 2025 | 445,326.22 | Closed (Saturday) |
Aug 08, 2025 | 445,116.19 | +638.26(+0.14%) |
Aug 07, 2025 | 444,477.94 | +477.15(+0.11%) |
Aug 06, 2025 | 444,000.79 | -4,988.50(-1.11%) |
Aug 05, 2025 | 448,989.29 | +1,610.99(+0.36%) |
Aug 04, 2025 | 447,378.29 | +1,795.51(+0.40%) |
Aug 03, 2025 | 449,173.80 | Closed (Sunday) |
Aug 02, 2025 | 449,354.78 | Closed (Saturday) |
Aug 01, 2025 | 449,427.76 | +5,081.39(+1.14%) |
Jul 31, 2025 | 444,346.37 | +4,028.26(+0.91%) |
Jul 30, 2025 | 440,318.11 | -6,760.49(-1.51%) |
Jul 29, 2025 | 447,078.60 | +371.63(+0.08%) |
Jul 28, 2025 | 446,706.97 | -941.84(-0.21%) |
Jul 27, 2025 | 447,648.82 | Closed (Sunday) |
Jul 26, 2025 | 447,996.64 | Closed (Saturday) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 445,326.22 | -3,847.59 |
5 Kilos | 2,226,631.09 | -19,237.95 |
10 Kilos | 4,453,262.18 | -38,475.90 |
20 Kilos | 8,906,524.36 | -76,951.80 |
50 Kilos | 22,266,310.90 | -192,379.50 |
100 Kilos | 44,532,621.79 | -384,759.00 |
1000 Kilos | 445,326,217.90 | -3,847,590.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 445,255.45 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Aug-2025, At 09:12:27 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() 5.44 BRL |
|
BRL update time | 10-Aug-2025, At 09:05:14 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |