Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$265.73 | +4180.83 | +0.03 |
30 Days | -$1281.13 | -1531.80 | +0.07 |
3 Months | +$188.56 | -18181.98 | -0.24 |
6 Months | +$15253.66 | +52007.38 | -0.51 |
1 Year | +$21134.10 | +122735.43 | +0.09 |
2 Years | +$33279.35 | +221128.39 | +0.76 |
3 Years | +$39243.47 | +225042.07 | +0.16 |
4 Years | +$36726.31 | +224279.37 | +0.45 |
5 Years | +$36755.97 | +212814.19 | +0.19 |
6 Years | +$46045.51 | +318541.72 | +1.81 |
7 Years | +$50810.24 | +333962.19 | +1.72 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +0.33% | +0.94% | +0.61% |
30 Days | -1.57% | -0.34% | +1.25% |
3 Months | +0.24% | -3.90% | -4.13% |
6 Months | +23.41% | +13.14% | -8.32% |
1 Year | +35.65% | +37.76% | +1.55% |
2 Years | +70.59% | +97.55% | +15.80% |
3 Years | +95.30% | +101.02% | +2.93% |
4 Years | +84.05% | +100.33% | +8.85% |
5 Years | +84.18% | +90.56% | +3.47% |
6 Years | +133.94% | +246.41% | +48.07% |
7 Years | +171.59% | +293.33% | +44.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-07-10 | $80156.28 | 443633.01 | 5.53 |
2025-06-17 | $81703.13 | 449345.63 | 5.50 |
2025-04-17 | $80233.44 | 465995.81 | 5.81 |
2025-01-17 | $65168.34 | 395806.45 | 6.07 |
2024-07-17 | $59287.90 | 325078.40 | 5.48 |
2023-07-17 | $47142.65 | 226685.44 | 4.81 |
2022-07-17 | $41178.54 | 222771.76 | 5.41 |
2021-07-17 | $43695.69 | 223534.46 | 5.12 |
2020-07-17 | $43666.04 | 234999.64 | 5.38 |
2019-07-17 | $34376.49 | 129272.11 | 3.76 |
2018-07-17 | $29611.76 | 113851.65 | 3.84 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 447,813.84 |
Price on Yesterday: | 449,420.74 |
Price Change Today: | -1,607.01 -0.4% |
Today's High Price: |
450,144.84 |
Today's Low Price: | 447,778.87 |
Today's Price Fluctuation: | 2,365.97 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (BRL) | Price Change (BRL) |
---|---|---|
24K Gold | 597,084.97 | -2,142.68 |
23K Gold | 572,206.43 | -2,053.40 |
22K Gold | 547,327.89 | -1,964.12 |
21K Gold | 522,449.35 | -1,874.84 |
18K Gold | 447,813.73 | -1,607.01 |
14K Gold | 348,299.57 | -1,249.90 |
10K Gold | 248,785.41 | -892.78 |
9K Gold | 223,906.87 | -803.50 |
8K Gold | 199,028.32 | -714.23 |
6K Gold | 149,271.24 | -535.67 |
Date | 18-Karat Price in BRL | Change / Status |
---|---|---|
Jul 17, 2025 | 447,813.73 | -1,607.01(-0.36%) |
Jul 16, 2025 | 449,420.74 | +3,773.30(+0.85%) |
Jul 15, 2025 | 445,647.44 | -4,737.26(-1.05%) |
Jul 14, 2025 | 450,384.70 | -160.09(-0.04%) |
Jul 13, 2025 | 450,224.61 | Closed (Sunday) |
Jul 12, 2025 | 450,224.61 | Closed (Saturday) |
Jul 11, 2025 | 450,095.05 | +6,462.70(+1.46%) |
Jul 10, 2025 | 443,632.35 | +2,053.11(+0.46%) |
Jul 09, 2025 | 445,685.46 | +11,876.23(+2.74%) |
Jul 08, 2025 | 433,809.23 | -6,964.28(-1.58%) |
Jul 07, 2025 | 440,773.51 | -4,446.04(-1.02%) |
Jul 06, 2025 | 436,327.47 | Closed (Sunday) |
Jul 05, 2025 | 436,327.47 | Closed (Saturday) |
Jul 04, 2025 | 436,343.57 | +2,470.90(+0.57%) |
Jul 03, 2025 | 433,872.67 | -5,415.73(-1.23%) |
Jul 02, 2025 | 439,288.40 | +106.66(+0.02%) |
Units of Gold | Current Price (BRL) | Price Change (BRL) |
---|---|---|
1 Kilo | 447,813.73 | -1,607.01 |
5 Kilos | 2,239,068.66 | -8,035.05 |
10 Kilos | 4,478,137.31 | -16,070.10 |
20 Kilos | 8,956,274.62 | -32,140.20 |
50 Kilos | 22,390,686.55 | -80,350.50 |
100 Kilos | 44,781,373.10 | -160,701.00 |
1000 Kilos | 447,813,731.03 | -1,607,010.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 447,793.58 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 17-Jul-2025, At 04:12:02 am (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 5.47 BRL |
|
BRL update time | 17-Jul-2025, At 04:05:00 am (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |