Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +$1875.75 | +10955.70 | +0.01 |
30 Days | +$2093.98 | +2348.50 | -0.11 |
3 Months | +$3794.91 | -2695.39 | -0.29 |
6 Months | +$14268.64 | +46220.47 | -0.45 |
1 Year | +$22812.13 | +113093.17 | -0.18 |
2 Years | +$36395.24 | +220179.88 | +0.48 |
3 Years | +$41941.47 | +237421.54 | +0.23 |
4 Years | +$39419.97 | +225439.13 | +0.26 |
5 Years | +$35701.99 | +191656.63 | -0.05 |
6 Years | +$46454.95 | +299542.03 | +1.29 |
7 Years | +$54260.58 | +334032.73 | +1.36 |
Examine the specific amount changes in gold prices in USD and BRL, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BRL) |
Exchange Rate USD to BRL |
---|---|---|---|
7 Days | +2.31% | +2.49% | +0.17% |
30 Days | +2.58% | +0.52% | -2.01% |
3 Months | +4.78% | -0.59% | -5.13% |
6 Months | +20.71% | +11.40% | -7.71% |
1 Year | +37.79% | +33.39% | -3.19% |
2 Years | +77.80% | +95.07% | +9.72% |
3 Years | +101.71% | +110.76% | +4.49% |
4 Years | +90.09% | +99.60% | +5.01% |
5 Years | +75.20% | +73.68% | -0.87% |
6 Years | +126.50% | +196.76% | +31.02% |
7 Years | +187.64% | +283.70% | +33.40% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BRL, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BRL | USD to BRL |
---|---|---|---|
2025-08-24 | $81302.85 | 440820.56 | 5.42 |
2025-08-01 | $81084.63 | 449427.77 | 5.54 |
2025-05-31 | $79383.70 | 454471.66 | 5.73 |
2025-02-28 | $68909.96 | 405555.80 | 5.89 |
2024-08-31 | $60366.48 | 338683.09 | 5.61 |
2023-08-31 | $46783.37 | 231596.38 | 4.95 |
2022-08-31 | $41237.13 | 214354.73 | 5.20 |
2021-08-31 | $43758.63 | 226337.14 | 5.17 |
2020-08-31 | $47476.62 | 260119.64 | 5.48 |
2019-08-31 | $36723.65 | 152234.24 | 4.15 |
2018-08-31 | $28918.03 | 117743.54 | 4.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in BRL |
---|---|
Current Price: | 451,776.21 |
Price a Week Ago: | 440,820.56 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
452,393.14 |
Low Price: | 445,836.81 |
Price Fluctuation: | 6,556.33 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BRL) | Weekly Change (BRL) |
---|---|---|
24K Gold | 602,368.28 | +14,607.53 |
23K Gold | 577,269.60 | +13,998.89 |
22K Gold | 552,170.92 | +13,390.24 |
21K Gold | 527,072.25 | +12,781.59 |
18K Gold | 451,776.21 | +10,955.65 |
14K Gold | 351,381.50 | +8,521.06 |
10K Gold | 250,986.78 | +6,086.47 |
9K Gold | 225,888.11 | +5,477.83 |
8K Gold | 200,789.43 | +4,869.18 |
6K Gold | 150,592.07 | +3,651.88 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in BRL | Change / Status |
---|---|---|
Aug 31, 2025 | 451,776.21 | Closed (Sunday) |
Aug 30, 2025 | 451,776.27 | Closed (Saturday) |
Aug 29, 2025 | 451,651.50 | +5,691.36(+1.28%) |
Aug 28, 2025 | 445,960.14 | +2,089.56(+0.47%) |
Aug 27, 2025 | 443,870.57 | +566.02(+0.13%) |
Aug 26, 2025 | 444,436.60 | +5,139.73(+1.17%) |
Aug 25, 2025 | 439,296.87 | -1,523.69(-0.35%) |
Aug 24, 2025 | 440,820.56 | Closed (Sunday) |
Aug 23, 2025 | 440,754.95 | Closed (Saturday) |
Aug 22, 2025 | 440,750.40 | +19.54(+0.00%) |
Aug 21, 2025 | 440,730.85 | -1,928.15(-0.44%) |
Aug 20, 2025 | 442,659.01 | +2,461.60(+0.56%) |
Aug 19, 2025 | 440,197.40 | -3,332.84(-0.76%) |
Aug 18, 2025 | 436,864.56 | -2,349.71(-0.54%) |
Aug 17, 2025 | 434,514.86 | Closed (Sunday) |
Aug 16, 2025 | 434,530.54 | Closed (Saturday) |
Units of Gold | Current Price (BRL) | Weekly Change (BRL) |
---|---|---|
1 Kilo | 451,776.21 | +10,955.65 |
5 Kilos | 2,258,881.06 | +54,778.25 |
10 Kilos | 4,517,762.11 | +109,556.50 |
20 Kilos | 9,035,524.22 | +219,113.00 |
50 Kilos | 22,588,810.55 | +547,782.50 |
100 Kilos | 45,177,621.10 | +1,095,565.00 |
1000 Kilos | 451,776,211.00 | +10,955,650.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Brazil, and the current price of 1 kg gold is 451,756.56 BRL. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Noronha (the USA) time (GMT-02:00). We are providing the latest gold prices in the current exchange rate of Brazilian real (BRL)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Aug-2025, At 03:24:40 pm (America Noronha time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 5 hours. |
|
1 USD = |
![]() 5.43 BRL |
|
BRL update time | 31-Aug-2025, At 03:05:19 pm (America Noronha time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |