Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$959.67 | +7102.27 | +0.01 |
30 Days | +$4241.59 | +30356.07 | 0.00 |
3 Months | +$8479.32 | +58127.58 | -0.05 |
6 Months | +$10465.29 | +66455.24 | -0.19 |
1 Year | +$17779.04 | +128214.16 | +0.04 |
2 Years | +$28088.97 | +195839.61 | -0.17 |
3 Years | +$30651.38 | +217683.83 | -0.03 |
4 Years | +$29470.38 | +225976.15 | +0.68 |
5 Years | +$27160.75 | +204595.89 | +0.43 |
6 Years | +$32996.77 | +235224.48 | +0.01 |
7 Years | +$37023.38 | +266952.57 | +0.20 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +1.84% | +1.92% | +0.07% |
30 Days | +8.70% | +8.74% | +0.04% |
3 Months | +19.04% | +18.19% | -0.71% |
6 Months | +24.60% | +21.35% | -2.60% |
1 Year | +50.46% | +51.40% | +0.62% |
2 Years | +112.71% | +107.71% | -2.35% |
3 Years | +137.09% | +136.08% | -0.42% |
4 Years | +125.19% | +148.99% | +10.57% |
5 Years | +105.07% | +118.22% | +6.41% |
6 Years | +164.87% | +165.15% | +0.11% |
7 Years | +231.58% | +241.15% | +2.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-10-03 | $52050.91 | 370550.49 | 7.12 |
2025-09-10 | $48768.99 | 347296.69 | 7.12 |
2025-07-10 | $44531.26 | 319525.18 | 7.18 |
2025-04-10 | $42545.29 | 311197.52 | 7.31 |
2024-10-10 | $35231.54 | 249438.60 | 7.08 |
2023-10-10 | $24921.62 | 181813.15 | 7.30 |
2022-10-10 | $22359.20 | 159968.93 | 7.15 |
2021-10-10 | $23540.21 | 151676.61 | 6.44 |
2020-10-10 | $25849.83 | 173056.87 | 6.69 |
2019-10-10 | $20013.81 | 142428.28 | 7.12 |
2018-10-10 | $15987.20 | 110700.19 | 6.92 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥377,652.71 |
Price on Yesterday: | ¥379,672.91 |
Price Change Today: | -¥2,020.20 -0.5% |
Today's High Price: |
¥381,219.42 |
Today's Low Price: | ¥376,677.60 |
Today's Price Fluctuation: | ¥4,541.82 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
---|---|---|
24K Gold | ¥906,366.50 | -¥4,848.48 |
23K Gold | ¥868,601.23 | -¥4,646.46 |
22K Gold | ¥830,835.96 | -¥4,444.44 |
21K Gold | ¥793,070.69 | -¥4,242.42 |
18K Gold | ¥679,774.88 | -¥3,636.36 |
14K Gold | ¥528,713.79 | -¥2,828.28 |
10K Gold | ¥377,652.71 | -¥2,020.20 |
9K Gold | ¥339,887.44 | -¥1,818.18 |
8K Gold | ¥302,122.17 | -¥1,616.16 |
6K Gold | ¥226,591.63 | -¥1,212.12 |
Date | 10-Karat Price in CNY | Change / Status |
---|---|---|
Oct 10, 2025 | ¥377,652.71 | -¥2,020.20(-0.53%) |
Oct 09, 2025 | ¥379,672.91 | -¥5,506.79(-1.43%) |
Oct 08, 2025 | ¥385,179.70 | +¥5,200.65(+1.37%) |
Oct 07, 2025 | ¥379,979.05 | +¥2,217.85(+0.59%) |
Oct 06, 2025 | ¥377,761.20 | +¥7,081.96(+1.91%) |
Oct 05, 2025 | ¥370,679.23 | Closed (Sunday) |
Oct 04, 2025 | ¥370,549.63 | Closed (Saturday) |
Oct 03, 2025 | ¥370,550.68 | +¥2,755.99(+0.75%) |
Oct 02, 2025 | ¥367,794.70 | -¥864.84(-0.23%) |
Oct 01, 2025 | ¥368,659.53 | +¥743.73(+0.20%) |
Sep 30, 2025 | ¥367,915.80 | +¥2,310.73(+0.63%) |
Sep 29, 2025 | ¥365,605.07 | +¥6,155.77(+1.71%) |
Sep 28, 2025 | ¥359,449.30 | Closed (Sunday) |
Sep 27, 2025 | ¥359,483.78 | Closed (Saturday) |
Sep 26, 2025 | ¥359,485.23 | +¥1,183.79(+0.33%) |
Sep 25, 2025 | ¥358,301.43 | +¥1,374.61(+0.39%) |
Units of Gold | Current Price (CNY) | Price Change (CNY) |
---|---|---|
1 Kilo | ¥377,652.71 | -¥2,020.20 |
5 Kilos | ¥1,888,263.55 | -¥10,101.00 |
10 Kilos | ¥3,776,527.10 | -¥20,202.00 |
20 Kilos | ¥7,553,054.19 | -¥40,404.00 |
50 Kilos | ¥18,882,635.49 | -¥101,010.00 |
100 Kilos | ¥37,765,270.97 | -¥202,020.00 |
1000 Kilos | ¥377,652,709.70 | -¥2,020,200.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 377,652.71 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 10:24:46 am (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥7.1 |
|
CNY update time | 10-Oct-2025, At 10:24:59 am (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |