Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$320.17 | +4254.60 | +0.04 |
30 Days | +$488.96 | +5559.90 | +0.05 |
3 Months | +$1651.21 | +8297.64 | -0.08 |
6 Months | +$7540.95 | +55321.45 | +0.03 |
1 Year | +$12321.22 | +90579.55 | +0.05 |
2 Years | +$19121.36 | +138417.94 | +0.02 |
3 Years | +$21457.91 | +165579.93 | +0.46 |
4 Years | +$20754.21 | +167887.56 | +0.75 |
5 Years | +$18602.93 | +140417.29 | +0.24 |
6 Years | +$25750.57 | +190948.86 | +0.27 |
7 Years | +$28852.84 | +213988.56 | +0.36 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +0.72% | +1.33% | +0.61% |
30 Days | +1.10% | +1.74% | +0.64% |
3 Months | +3.80% | +2.62% | -1.14% |
6 Months | +20.11% | +20.52% | +0.35% |
1 Year | +37.65% | +38.66% | +0.73% |
2 Years | +73.75% | +74.24% | +0.28% |
3 Years | +90.97% | +103.95% | +6.80% |
4 Years | +85.43% | +106.95% | +11.60% |
5 Years | +70.35% | +76.13% | +3.39% |
6 Years | +133.45% | +142.58% | +3.91% |
7 Years | +178.17% | +192.99% | +5.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-07-26 | $44726.85 | 320615.47 | 7.17 |
2025-07-03 | $44558.06 | 319310.17 | 7.17 |
2025-05-02 | $43395.81 | 316572.43 | 7.30 |
2025-02-02 | $37506.07 | 269548.62 | 7.19 |
2024-08-02 | $32725.80 | 234290.52 | 7.16 |
2023-08-02 | $25925.65 | 186452.12 | 7.19 |
2022-08-02 | $23589.10 | 159290.13 | 6.75 |
2021-08-02 | $24292.80 | 156982.51 | 6.46 |
2020-08-02 | $26444.08 | 184452.78 | 6.98 |
2019-08-02 | $19296.45 | 133921.21 | 6.94 |
2018-08-02 | $16194.17 | 110881.51 | 6.85 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥324,870.10 |
Price a Week Ago: | ¥320,615.47 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥324,933.86 |
Low Price: | ¥317,031.09 |
Price Fluctuation: | ¥7,902.78 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥779,688.24 | +¥10,211.11 |
23K Gold | ¥747,201.23 | +¥9,785.65 |
22K Gold | ¥714,714.22 | +¥9,360.18 |
21K Gold | ¥682,227.21 | +¥8,934.72 |
18K Gold | ¥584,766.18 | +¥7,658.33 |
14K Gold | ¥454,818.14 | +¥5,956.48 |
10K Gold | ¥324,870.10 | +¥4,254.63 |
9K Gold | ¥292,383.09 | +¥3,829.17 |
8K Gold | ¥259,896.08 | +¥3,403.70 |
6K Gold | ¥194,922.06 | +¥2,552.78 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in CNY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥324,870.10 | Closed (Saturday) |
Aug 01, 2025 | ¥324,870.06 | +¥7,500.67(+2.36%) |
Jul 31, 2025 | ¥317,369.40 | +¥2,326.84(+0.74%) |
Jul 30, 2025 | ¥315,042.55 | -¥4,776.93(-1.49%) |
Jul 29, 2025 | ¥319,819.49 | +¥1,093.78(+0.34%) |
Jul 28, 2025 | ¥318,725.70 | -¥1,235.71(-0.39%) |
Jul 27, 2025 | ¥319,961.41 | Closed (Sunday) |
Jul 26, 2025 | ¥320,615.47 | Closed (Saturday) |
Jul 25, 2025 | ¥320,615.47 | -¥2,475.09(-0.77%) |
Jul 24, 2025 | ¥323,090.56 | -¥1,803.21(-0.56%) |
Jul 23, 2025 | ¥324,893.76 | -¥4,924.64(-1.49%) |
Jul 22, 2025 | ¥329,818.40 | +¥3,241.14(+0.99%) |
Jul 21, 2025 | ¥326,577.26 | +¥4,343.62(+1.35%) |
Jul 20, 2025 | ¥322,233.64 | Closed (Sunday) |
Jul 19, 2025 | ¥322,233.64 | Closed (Saturday) |
Jul 18, 2025 | ¥322,233.64 | +¥892.33(+0.28%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥324,870.10 | +¥4,254.63 |
5 Kilos | ¥1,624,350.49 | +¥21,273.15 |
10 Kilos | ¥3,248,700.98 | +¥42,546.30 |
20 Kilos | ¥6,497,401.97 | +¥85,092.60 |
50 Kilos | ¥16,243,504.91 | +¥212,731.50 |
100 Kilos | ¥32,487,009.83 | +¥425,463.00 |
1000 Kilos | ¥324,870,098.25 | +¥4,254,630.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 324,855.63 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 08:55:43 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() ¥7.21 |
|
CNY update time | 02-Aug-2025, At 07:05:11 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |