Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$1223.27 | +9080.78 | 0.00 |
30 Days | +$4074.77 | +31613.92 | +0.05 |
3 Months | +$8303.92 | +59912.76 | -0.02 |
6 Months | +$8116.91 | +66292.06 | +0.19 |
1 Year | +$12525.31 | +93192.91 | +0.06 |
2 Years | +$17723.94 | +140659.90 | +0.42 |
3 Years | +$18368.97 | +156987.70 | +0.88 |
4 Years | +$20758.17 | +170412.03 | +0.80 |
5 Years | +$21840.57 | +164398.11 | +0.22 |
6 Years | +$27484.49 | +210628.15 | +0.59 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +2.82% | +2.87% | +0.05% |
30 Days | +10.06% | +10.77% | +0.64% |
3 Months | +22.89% | +22.58% | -0.25% |
6 Months | +22.26% | +25.60% | +2.73% |
1 Year | +39.08% | +40.17% | +0.78% |
2 Years | +66.01% | +76.22% | +6.15% |
3 Years | +70.10% | +93.33% | +13.66% |
4 Years | +87.16% | +110.09% | +12.25% |
5 Years | +96.07% | +102.23% | +3.14% |
6 Years | +160.83% | +183.83% | +8.82% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-04-13 | $43350.80 | 316122.69 | 7.29 |
2025-03-21 | $40499.30 | 293589.54 | 7.25 |
2025-01-20 | $36270.14 | 265290.70 | 7.31 |
2024-10-20 | $36457.15 | 258911.40 | 7.10 |
2024-04-20 | $32048.76 | 232010.56 | 7.24 |
2023-04-20 | $26850.12 | 184543.57 | 6.87 |
2022-04-20 | $26205.10 | 168215.76 | 6.42 |
2021-04-20 | $23815.90 | 154791.44 | 6.50 |
2020-04-20 | $22733.49 | 160805.36 | 7.07 |
2019-04-20 | $17089.57 | 114575.32 | 6.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥325,203.46 |
Price a Week Ago: | ¥316,122.70 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥328,209.35 |
Low Price: | ¥320,953.47 |
Price Fluctuation: | ¥7,255.88 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥780,488.30 | +¥21,793.83 |
23K Gold | ¥747,967.96 | +¥20,885.75 |
22K Gold | ¥715,447.61 | +¥19,977.68 |
21K Gold | ¥682,927.26 | +¥19,069.60 |
18K Gold | ¥585,366.23 | +¥16,345.37 |
14K Gold | ¥455,284.84 | +¥12,713.07 |
10K Gold | ¥325,203.46 | +¥9,080.76 |
9K Gold | ¥292,683.11 | +¥8,172.69 |
8K Gold | ¥260,162.77 | +¥7,264.61 |
6K Gold | ¥195,122.08 | +¥5,448.46 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in CNY | Change / Status |
---|---|---|
Apr 20, 2025 | ¥325,203.46 | Closed (Sunday) |
Apr 19, 2025 | ¥325,203.47 | Closed (Saturday) |
Apr 18, 2025 | ¥325,203.47 | ¥0.00(0.00%) |
Apr 17, 2025 | ¥325,203.47 | -¥2,013.97(-0.62%) |
Apr 16, 2025 | ¥327,217.44 | +¥10,705.17(+3.38%) |
Apr 15, 2025 | ¥316,512.27 | +¥1,984.22(+0.63%) |
Apr 14, 2025 | ¥314,528.05 | -¥1,594.65(-0.50%) |
Apr 13, 2025 | ¥316,122.70 | Closed (Sunday) |
Apr 12, 2025 | ¥316,122.70 | Closed (Saturday) |
Apr 11, 2025 | ¥316,122.70 | +¥4,925.19(+1.58%) |
Apr 10, 2025 | ¥311,197.51 | +¥7,672.35(+2.53%) |
Apr 09, 2025 | ¥303,525.16 | +¥10,276.23(+3.50%) |
Apr 08, 2025 | ¥293,248.93 | -¥1,061.27(-0.36%) |
Apr 07, 2025 | ¥292,187.66 | -¥4,626.33(-1.56%) |
Apr 06, 2025 | ¥296,813.99 | Closed (Sunday) |
Apr 05, 2025 | ¥296,813.99 | Closed (Saturday) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥325,203.46 | +¥9,080.76 |
5 Kilos | ¥1,626,017.30 | +¥45,403.80 |
10 Kilos | ¥3,252,034.59 | +¥90,807.60 |
20 Kilos | ¥6,504,069.18 | +¥181,615.20 |
50 Kilos | ¥16,260,172.96 | +¥454,038.00 |
100 Kilos | ¥32,520,345.92 | +¥908,076.00 |
1000 Kilos | ¥325,203,459.20 | +¥9,080,760.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 325,130.65 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 20-Apr-2025, At 07:35:09 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 9 hours. |
|
1 USD = |
![]() ¥7.3 |
|
CNY update time | 20-Apr-2025, At 07:05:11 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |