| Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
|---|---|---|---|
| 7 Days | -$1722.25 | -12871.27 | -0.01 |
| 30 Days | +$1874.21 | +12962.22 | -0.01 |
| 3 Months | +$9687.64 | +65834.90 | -0.07 |
| 6 Months | +$9500.36 | +59438.80 | -0.18 |
| 1 Year | +$16220.93 | +115170.17 | 0.00 |
| 2 Years | +$26822.89 | +185322.65 | -0.20 |
| 3 Years | +$31524.26 | +221039.81 | -0.14 |
| 4 Years | +$29671.97 | +227837.30 | +0.71 |
| 5 Years | +$28404.03 | +212532.27 | +0.42 |
| 6 Years | +$33524.30 | +239494.79 | +0.06 |
| 7 Years | +$37168.04 | +266647.30 | +0.14 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
|---|---|---|---|
| 7 Days | -3.12% | -3.27% | -0.16% |
| 30 Days | +3.63% | +3.52% | -0.10% |
| 3 Months | +22.08% | +20.90% | -0.97% |
| 6 Months | +21.56% | +18.49% | -2.53% |
| 1 Year | +43.44% | +43.34% | -0.07% |
| 2 Years | +100.31% | +94.77% | -2.77% |
| 3 Years | +143.04% | +138.29% | -1.95% |
| 4 Years | +124.20% | +148.87% | +11.01% |
| 5 Years | +112.90% | +126.25% | +6.27% |
| 6 Years | +167.30% | +169.39% | +0.79% |
| 7 Years | +226.70% | +233.43% | +2.06% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CNY | USD to CNY |
|---|---|---|---|
| 2025-10-23 | $55285.54 | 393749.19 | 7.12 |
| 2025-09-30 | $51689.08 | 367915.71 | 7.12 |
| 2025-07-30 | $43875.66 | 315043.02 | 7.18 |
| 2025-04-30 | $44062.94 | 321439.12 | 7.30 |
| 2024-10-30 | $37342.37 | 265707.75 | 7.12 |
| 2023-10-30 | $26740.41 | 195555.27 | 7.31 |
| 2022-10-30 | $22039.04 | 159838.12 | 7.25 |
| 2021-10-30 | $23891.32 | 153040.62 | 6.41 |
| 2020-10-30 | $25159.26 | 168345.66 | 6.69 |
| 2019-10-30 | $20039.00 | 141383.13 | 7.06 |
| 2018-10-30 | $16395.25 | 114230.62 | 6.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 10K Gold per Kilo | Price in CNY |
|---|---|
| Current Price: | ¥380,877.96 |
| Price on Yesterday: | ¥373,724.76 |
| Price Change Today: | +¥7,153.33 +1.9% |
Today's High Price: |
¥382,472.76 |
| Today's Low Price: | ¥372,941.42 |
| Today's Price Fluctuation: | ¥9,531.34 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
|---|---|---|
| 24K Gold | ¥914,107.40 | +¥17,167.99 |
| 23K Gold | ¥876,019.59 | +¥16,452.66 |
| 22K Gold | ¥837,931.78 | +¥15,737.32 |
| 21K Gold | ¥799,843.98 | +¥15,021.99 |
| 18K Gold | ¥685,580.55 | +¥12,875.99 |
| 14K Gold | ¥533,229.32 | +¥10,014.66 |
| 10K Gold | ¥380,878.08 | +¥7,153.33 |
| 9K Gold | ¥342,790.28 | +¥6,438.00 |
| 8K Gold | ¥304,702.47 | +¥5,722.66 |
| 6K Gold | ¥228,526.85 | +¥4,292.00 |
| Date | 10-Karat Price in CNY | Change / Status |
|---|---|---|
| Oct 30, 2025 | ¥380,878.08 | +¥7,153.33(+1.91%) |
| Oct 29, 2025 | ¥373,724.76 | -¥2,156.03(-0.57%) |
| Oct 28, 2025 | ¥375,880.78 | -¥3,363.39(-0.89%) |
| Oct 27, 2025 | ¥379,244.17 | -¥13,030.00(-3.32%) |
| Oct 26, 2025 | ¥392,274.17 | Closed (Sunday) |
| Oct 25, 2025 | ¥392,294.67 | Closed (Saturday) |
| Oct 24, 2025 | ¥392,294.49 | -¥1,454.61(-0.37%) |
| Oct 23, 2025 | ¥393,749.10 | +¥2,909.32(+0.74%) |
| Oct 22, 2025 | ¥390,839.78 | -¥2,712.77(-0.69%) |
| Oct 21, 2025 | ¥393,552.55 | -¥21,924.45(-5.28%) |
| Oct 20, 2025 | ¥415,477.00 | +¥9,748.21(+2.40%) |
| Oct 19, 2025 | ¥405,728.78 | Closed (Sunday) |
| Oct 18, 2025 | ¥405,728.32 | Closed (Saturday) |
| Oct 17, 2025 | ¥405,728.81 | -¥7,321.85(-1.77%) |
| Oct 16, 2025 | ¥413,050.67 | +¥11,134.83(+2.77%) |
| Oct 15, 2025 | ¥401,915.84 | +¥5,803.34(+1.47%) |
| Units of Gold | Current Price (CNY) | Price Change (CNY) |
|---|---|---|
| 1 Kilo | ¥380,878.08 | +¥7,153.33 |
| 5 Kilos | ¥1,904,390.42 | +¥35,766.65 |
| 10 Kilos | ¥3,808,780.84 | +¥71,533.30 |
| 20 Kilos | ¥7,617,561.67 | +¥143,066.60 |
| 50 Kilos | ¥19,043,904.19 | +¥357,666.50 |
| 100 Kilos | ¥38,087,808.37 | +¥715,333.00 |
| 1000 Kilos | ¥380,878,083.71 | +¥7,153,330.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 380,877.96 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 08:52:47 pm (Asia Urumqi time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
¥7.03 |
|
| CNY update time | 30-Oct-2025, At 08:52:59 pm (Asia Urumqi time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||