Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$474.22 | +2665.16 | -0.02 |
30 Days | +$43.81 | +571.11 | +0.01 |
3 Months | +$180.31 | +621.74 | -0.01 |
6 Months | +$5815.66 | +38316.50 | -0.09 |
1 Year | +$11530.31 | +84055.74 | +0.04 |
2 Years | +$19492.43 | +139083.82 | -0.02 |
3 Years | +$21756.91 | +163643.31 | +0.33 |
4 Years | +$20998.69 | +167007.15 | +0.68 |
5 Years | +$19211.65 | +144055.44 | +0.25 |
6 Years | +$24716.52 | +178536.66 | +0.07 |
7 Years | +$29285.27 | +214408.66 | +0.29 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +1.06% | +0.83% | -0.23% |
30 Days | +0.10% | +0.18% | +0.08% |
3 Months | +0.40% | +0.19% | -0.21% |
6 Months | +14.78% | +13.43% | -1.18% |
1 Year | +34.28% | +35.08% | +0.60% |
2 Years | +75.92% | +75.35% | -0.32% |
3 Years | +92.93% | +102.27% | +4.84% |
4 Years | +86.88% | +106.61% | +10.56% |
5 Years | +74.01% | +80.21% | +3.56% |
6 Years | +120.85% | +123.02% | +0.98% |
7 Years | +184.38% | +196.25% | +4.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-08-16 | $44694.03 | 320996.98 | 7.18 |
2025-07-24 | $45124.45 | 323091.03 | 7.16 |
2025-05-23 | $44987.94 | 323040.39 | 7.18 |
2025-02-23 | $39352.59 | 285345.64 | 7.25 |
2024-08-23 | $33637.94 | 239606.39 | 7.12 |
2023-08-23 | $25675.82 | 184578.31 | 7.19 |
2022-08-23 | $23411.34 | 160018.82 | 6.84 |
2021-08-23 | $24169.56 | 156654.98 | 6.48 |
2020-08-23 | $25956.60 | 179606.69 | 6.92 |
2019-08-23 | $20451.73 | 145125.48 | 7.10 |
2018-08-23 | $15882.98 | 109253.47 | 6.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥323,662.10 |
Price a Week Ago: | ¥320,996.98 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥324,366.67 |
Low Price: | ¥318,831.79 |
Price Fluctuation: | ¥5,534.87 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥776,789.04 | +¥6,396.28 |
23K Gold | ¥744,422.83 | +¥6,129.77 |
22K Gold | ¥712,056.62 | +¥5,863.26 |
21K Gold | ¥679,690.41 | +¥5,596.75 |
18K Gold | ¥582,591.78 | +¥4,797.21 |
14K Gold | ¥453,126.94 | +¥3,731.16 |
10K Gold | ¥323,662.10 | +¥2,665.12 |
9K Gold | ¥291,295.89 | +¥2,398.61 |
8K Gold | ¥258,929.68 | +¥2,132.09 |
6K Gold | ¥194,197.26 | +¥1,599.07 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in CNY | Change / Status |
---|---|---|
Aug 23, 2025 | ¥323,662.10 | Closed (Saturday) |
Aug 22, 2025 | ¥323,662.13 | +¥2,494.47(+0.78%) |
Aug 21, 2025 | ¥321,167.66 | -¥703.37(-0.22%) |
Aug 20, 2025 | ¥321,871.02 | +¥2,806.12(+0.88%) |
Aug 19, 2025 | ¥319,064.90 | -¥1,717.93(-0.54%) |
Aug 18, 2025 | ¥320,782.83 | -¥214.15(-0.07%) |
Aug 17, 2025 | ¥320,996.98 | Closed (Sunday) |
Aug 16, 2025 | ¥320,996.98 | Closed (Saturday) |
Aug 15, 2025 | ¥320,996.98 | +¥164.97(+0.05%) |
Aug 14, 2025 | ¥320,832.02 | -¥1,724.90(-0.53%) |
Aug 13, 2025 | ¥322,556.91 | +¥153.91(+0.05%) |
Aug 12, 2025 | ¥322,403.00 | +¥510.30(+0.16%) |
Aug 11, 2025 | ¥321,892.70 | -¥5,032.11(-1.54%) |
Aug 10, 2025 | ¥326,924.81 | Closed (Sunday) |
Aug 09, 2025 | ¥327,002.19 | Closed (Saturday) |
Aug 08, 2025 | ¥327,002.19 | +¥174.62(+0.05%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥323,662.10 | +¥2,665.12 |
5 Kilos | ¥1,618,310.51 | +¥13,325.60 |
10 Kilos | ¥3,236,621.02 | +¥26,651.20 |
20 Kilos | ¥6,473,242.03 | +¥53,302.40 |
50 Kilos | ¥16,183,105.08 | +¥133,256.00 |
100 Kilos | ¥32,366,210.16 | +¥266,512.00 |
1000 Kilos | ¥323,662,101.60 | +¥2,665,120.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 323,647.70 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 11:58:52 am (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 41 hours. |
|
1 USD = |
![]() ¥7.17 |
|
CNY update time | 23-Aug-2025, At 11:05:02 am (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |