Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$885.89 | +7015.48 | +0.01 |
30 Days | +$3101.87 | +21757.44 | -0.02 |
3 Months | +$6477.29 | +45819.72 | -0.04 |
6 Months | +$6088.94 | +52895.68 | +0.25 |
1 Year | +$11453.28 | +84476.16 | +0.04 |
2 Years | +$14837.68 | +118173.64 | +0.39 |
3 Years | +$15453.77 | +136000.59 | +0.92 |
4 Years | +$18839.37 | +152434.35 | +0.69 |
5 Years | +$19654.26 | +146309.33 | +0.16 |
6 Years | +$24074.98 | +184419.33 | +0.55 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +2.19% | +2.39% | +0.20% |
30 Days | +8.10% | +7.80% | -0.28% |
3 Months | +18.56% | +17.98% | -0.48% |
6 Months | +17.25% | +21.35% | +3.50% |
1 Year | +38.26% | +39.09% | +0.59% |
2 Years | +55.89% | +64.78% | +5.70% |
3 Years | +59.59% | +82.62% | +14.43% |
4 Years | +83.56% | +102.88% | +10.52% |
5 Years | +90.44% | +94.82% | +2.30% |
6 Years | +139.08% | +158.73% | +8.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-03-23 | $40499.30 | 293589.95 | 7.25 |
2025-02-28 | $38283.31 | 278847.99 | 7.28 |
2024-12-30 | $34907.89 | 254785.71 | 7.30 |
2024-09-30 | $35296.24 | 247709.75 | 7.02 |
2024-03-30 | $29931.90 | 216129.27 | 7.22 |
2023-03-30 | $26547.50 | 182431.78 | 6.87 |
2022-03-30 | $25931.42 | 164604.84 | 6.35 |
2021-03-30 | $22545.81 | 148171.08 | 6.57 |
2020-03-30 | $21730.93 | 154296.09 | 7.10 |
2019-03-30 | $17310.20 | 116186.09 | 6.71 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥300,605.43 |
Price on Yesterday: | ¥300,042.04 |
Price Change Today: | +¥563.39 +0.2% |
Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
---|---|---|
24K Gold | ¥721,453.05 | +¥1,352.15 |
23K Gold | ¥691,392.50 | +¥1,295.81 |
22K Gold | ¥661,331.96 | +¥1,239.47 |
21K Gold | ¥631,271.42 | +¥1,183.13 |
18K Gold | ¥541,089.79 | +¥1,014.11 |
14K Gold | ¥420,847.61 | +¥788.75 |
10K Gold | ¥300,605.44 | +¥563.39 |
9K Gold | ¥270,544.89 | +¥507.05 |
8K Gold | ¥240,484.35 | +¥450.72 |
6K Gold | ¥180,363.26 | +¥338.04 |
Date | 10-Karat Price in CNY | Change / Status |
---|---|---|
Mar 30, 2025 | ¥300,605.44 | +¥563.39(+0.19%) |
Mar 29, 2025 | ¥300,042.04 | Closed (Saturday) |
Mar 28, 2025 | ¥300,042.04 | +¥2,580.96(+0.87%) |
Mar 27, 2025 | ¥297,461.08 | +¥3,798.26(+1.29%) |
Mar 26, 2025 | ¥293,662.82 | -¥52.37(-0.02%) |
Mar 25, 2025 | ¥293,610.45 | +¥985.66(+0.34%) |
Mar 24, 2025 | ¥292,624.79 | -¥965.15(-0.33%) |
Mar 23, 2025 | ¥293,589.94 | Closed (Sunday) |
Mar 22, 2025 | ¥293,589.54 | Closed (Saturday) |
Mar 21, 2025 | ¥293,589.54 | -¥2,069.35(-0.70%) |
Mar 20, 2025 | ¥295,658.89 | -¥460.50(-0.16%) |
Mar 19, 2025 | ¥295,198.39 | +¥1,372.78(+0.47%) |
Mar 18, 2025 | ¥293,825.61 | +¥3,195.15(+1.10%) |
Mar 17, 2025 | ¥290,630.47 | +¥894.54(+0.31%) |
Mar 16, 2025 | ¥289,735.92 | Closed (Sunday) |
Units of Gold | Current Price (CNY) | Price Change (CNY) |
---|---|---|
1 Kilo | ¥300,605.44 | +¥563.39 |
5 Kilos | ¥1,503,027.18 | +¥2,816.95 |
10 Kilos | ¥3,006,054.37 | +¥5,633.90 |
20 Kilos | ¥6,012,108.74 | +¥11,267.80 |
50 Kilos | ¥15,030,271.84 | +¥28,169.50 |
100 Kilos | ¥30,060,543.68 | +¥56,339.00 |
1000 Kilos | ¥300,605,436.81 | +¥563,390.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 300,590.83 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 05:54:02 am (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥7.23 |
|
CNY update time | 31-Mar-2025, At 05:05:00 am (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |