| Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
|---|---|---|---|
| 7 Days | -$3098.23 | -23155.39 | -0.01 |
| 30 Days | +$3375.39 | +23344.89 | -0.01 |
| 3 Months | +$17439.55 | +118515.71 | -0.07 |
| 6 Months | +$17102.45 | +107002.74 | -0.18 |
| 1 Year | +$29199.47 | +207319.20 | 0.00 |
| 2 Years | +$48283.00 | +333593.67 | -0.20 |
| 3 Years | +$56745.47 | +397884.55 | -0.14 |
| 4 Years | +$53411.36 | +410120.03 | +0.71 |
| 5 Years | +$51129.07 | +382570.97 | +0.42 |
| 6 Years | +$60345.55 | +431103.52 | +0.06 |
| 7 Years | +$66904.29 | +479978.04 | +0.14 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
|---|---|---|---|
| 7 Days | -3.11% | -3.27% | -0.16% |
| 30 Days | +3.63% | +3.53% | -0.10% |
| 3 Months | +22.08% | +20.90% | -0.97% |
| 6 Months | +21.56% | +18.49% | -2.52% |
| 1 Year | +43.44% | +43.35% | -0.07% |
| 2 Years | +100.31% | +94.77% | -2.77% |
| 3 Years | +143.04% | +138.29% | -1.95% |
| 4 Years | +124.20% | +148.88% | +11.01% |
| 5 Years | +112.90% | +126.25% | +6.27% |
| 6 Years | +167.30% | +169.40% | +0.79% |
| 7 Years | +226.71% | +233.44% | +2.06% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CNY | USD to CNY |
|---|---|---|---|
| 2025-10-23 | $99513.97 | 708748.55 | 7.12 |
| 2025-09-30 | $93040.35 | 662248.27 | 7.12 |
| 2025-07-30 | $78976.19 | 567077.44 | 7.18 |
| 2025-04-30 | $79313.29 | 578590.42 | 7.30 |
| 2024-10-30 | $67216.26 | 478273.96 | 7.12 |
| 2023-10-30 | $48132.73 | 351999.49 | 7.31 |
| 2022-10-30 | $39670.27 | 287708.61 | 7.25 |
| 2021-10-30 | $43004.37 | 275473.12 | 6.41 |
| 2020-10-30 | $45286.67 | 303022.18 | 6.69 |
| 2019-10-30 | $36070.19 | 254489.63 | 7.06 |
| 2018-10-30 | $29511.45 | 205615.12 | 6.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 18K Gold per Kilo | Price in CNY |
|---|---|
| Current Price: | ¥685,593.10 |
| Price on Yesterday: | ¥672,704.56 |
| Price Change Today: | +¥12,888.65 +1.9% |
Today's High Price: |
¥688,451.22 |
| Today's Low Price: | ¥671,294.56 |
| Today's Price Fluctuation: | ¥17,156.66 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
|---|---|---|
| 24K Gold | ¥914,124.28 | +¥17,184.87 |
| 23K Gold | ¥876,035.77 | +¥16,468.83 |
| 22K Gold | ¥837,947.26 | +¥15,752.80 |
| 21K Gold | ¥799,858.75 | +¥15,036.76 |
| 18K Gold | ¥685,593.21 | +¥12,888.65 |
| 14K Gold | ¥533,239.16 | +¥10,024.51 |
| 10K Gold | ¥380,885.12 | +¥7,160.36 |
| 9K Gold | ¥342,796.61 | +¥6,444.33 |
| 8K Gold | ¥304,708.09 | +¥5,728.29 |
| 6K Gold | ¥228,531.07 | +¥4,296.22 |
| Date | 18-Karat Price in CNY | Change / Status |
|---|---|---|
| Oct 30, 2025 | ¥685,593.21 | +¥12,888.65(+1.92%) |
| Oct 29, 2025 | ¥672,704.56 | -¥3,880.85(-0.57%) |
| Oct 28, 2025 | ¥676,585.41 | -¥6,054.10(-0.89%) |
| Oct 27, 2025 | ¥682,639.50 | -¥23,454.00(-3.32%) |
| Oct 26, 2025 | ¥706,093.51 | Closed (Sunday) |
| Oct 25, 2025 | ¥706,130.40 | Closed (Saturday) |
| Oct 24, 2025 | ¥706,130.09 | -¥2,618.29(-0.37%) |
| Oct 23, 2025 | ¥708,748.38 | +¥5,236.78(+0.74%) |
| Oct 22, 2025 | ¥703,511.60 | -¥4,882.99(-0.69%) |
| Oct 21, 2025 | ¥708,394.59 | -¥39,464.00(-5.28%) |
| Oct 20, 2025 | ¥747,858.59 | +¥17,546.79(+2.40%) |
| Oct 19, 2025 | ¥730,311.81 | Closed (Sunday) |
| Oct 18, 2025 | ¥730,310.98 | Closed (Saturday) |
| Oct 17, 2025 | ¥730,311.86 | -¥13,179.34(-1.77%) |
| Oct 16, 2025 | ¥743,491.20 | +¥20,042.69(+2.77%) |
| Oct 15, 2025 | ¥723,448.51 | +¥10,446.01(+1.47%) |
| Units of Gold | Current Price (CNY) | Price Change (CNY) |
|---|---|---|
| 1 Kilo | ¥685,593.21 | +¥12,888.65 |
| 5 Kilos | ¥3,427,966.05 | +¥64,443.25 |
| 10 Kilos | ¥6,855,932.10 | +¥128,886.50 |
| 20 Kilos | ¥13,711,864.20 | +¥257,773.00 |
| 50 Kilos | ¥34,279,660.50 | +¥644,432.50 |
| 100 Kilos | ¥68,559,321.01 | +¥1,288,865.00 |
| 1000 Kilos | ¥685,593,210.06 | +¥12,888,650.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 685,593.10 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 08:56:20 pm (Asia Urumqi time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
¥7.05 |
|
| CNY update time | 30-Oct-2025, At 08:55:59 pm (Asia Urumqi time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||