Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$853.60 | +4797.28 | -0.02 |
30 Days | +$78.85 | +1027.99 | +0.01 |
3 Months | +$324.56 | +1119.13 | -0.01 |
6 Months | +$10468.19 | +68969.69 | -0.09 |
1 Year | +$20754.56 | +151300.33 | +0.04 |
2 Years | +$35086.38 | +250350.88 | -0.02 |
3 Years | +$39162.45 | +294557.96 | +0.33 |
4 Years | +$37797.65 | +300612.87 | +0.68 |
5 Years | +$34580.97 | +259299.79 | +0.25 |
6 Years | +$44489.74 | +321365.98 | +0.07 |
7 Years | +$52713.48 | +385935.59 | +0.29 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +1.06% | +0.83% | -0.23% |
30 Days | +0.10% | +0.18% | +0.08% |
3 Months | +0.40% | +0.19% | -0.21% |
6 Months | +14.78% | +13.43% | -1.18% |
1 Year | +34.28% | +35.08% | +0.60% |
2 Years | +75.92% | +75.35% | -0.32% |
3 Years | +92.93% | +102.27% | +4.84% |
4 Years | +86.88% | +106.61% | +10.56% |
5 Years | +74.01% | +80.21% | +3.56% |
6 Years | +120.85% | +123.02% | +0.98% |
7 Years | +184.38% | +196.25% | +4.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-08-16 | $80449.25 | 577794.56 | 7.18 |
2025-07-24 | $81224.00 | 581563.85 | 7.16 |
2025-05-23 | $80978.29 | 581472.71 | 7.18 |
2025-02-23 | $70834.66 | 513622.14 | 7.25 |
2024-08-23 | $60548.29 | 431291.51 | 7.12 |
2023-08-23 | $46216.47 | 332240.96 | 7.19 |
2022-08-23 | $42140.40 | 288033.88 | 6.84 |
2021-08-23 | $43505.20 | 281978.97 | 6.48 |
2020-08-23 | $46721.88 | 323292.05 | 6.92 |
2019-08-23 | $36813.11 | 261225.86 | 7.10 |
2018-08-23 | $28589.37 | 196656.25 | 6.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥582,591.78 |
Price a Week Ago: | ¥577,794.57 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥583,860.01 |
Low Price: | ¥573,897.23 |
Price Fluctuation: | ¥9,962.78 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥776,789.04 | +¥6,396.28 |
23K Gold | ¥744,422.83 | +¥6,129.77 |
22K Gold | ¥712,056.62 | +¥5,863.26 |
21K Gold | ¥679,690.41 | +¥5,596.75 |
18K Gold | ¥582,591.78 | +¥4,797.21 |
14K Gold | ¥453,126.94 | +¥3,731.16 |
10K Gold | ¥323,662.10 | +¥2,665.12 |
9K Gold | ¥291,295.89 | +¥2,398.61 |
8K Gold | ¥258,929.68 | +¥2,132.09 |
6K Gold | ¥194,197.26 | +¥1,599.07 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in CNY | Change / Status |
---|---|---|
Aug 23, 2025 | ¥582,591.78 | Closed (Saturday) |
Aug 22, 2025 | ¥582,591.84 | +¥4,490.05(+0.78%) |
Aug 21, 2025 | ¥578,101.78 | -¥1,266.06(-0.22%) |
Aug 20, 2025 | ¥579,367.84 | +¥5,051.02(+0.88%) |
Aug 19, 2025 | ¥574,316.82 | -¥3,092.28(-0.54%) |
Aug 18, 2025 | ¥577,409.10 | -¥385.47(-0.07%) |
Aug 17, 2025 | ¥577,794.57 | Closed (Sunday) |
Aug 16, 2025 | ¥577,794.57 | Closed (Saturday) |
Aug 15, 2025 | ¥577,794.57 | +¥296.94(+0.05%) |
Aug 14, 2025 | ¥577,497.63 | -¥3,104.82(-0.53%) |
Aug 13, 2025 | ¥580,602.44 | +¥277.04(+0.05%) |
Aug 12, 2025 | ¥580,325.40 | +¥918.54(+0.16%) |
Aug 11, 2025 | ¥579,406.86 | -¥9,057.80(-1.54%) |
Aug 10, 2025 | ¥588,464.65 | Closed (Sunday) |
Aug 09, 2025 | ¥588,603.94 | Closed (Saturday) |
Aug 08, 2025 | ¥588,603.94 | +¥314.32(+0.05%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥582,591.78 | +¥4,797.21 |
5 Kilos | ¥2,912,958.91 | +¥23,986.05 |
10 Kilos | ¥5,825,917.83 | +¥47,972.10 |
20 Kilos | ¥11,651,835.66 | +¥95,944.20 |
50 Kilos | ¥29,129,589.15 | +¥239,860.50 |
100 Kilos | ¥58,259,178.29 | +¥479,721.00 |
1000 Kilos | ¥582,591,782.90 | +¥4,797,210.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 582,565.86 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 12:03:32 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() ¥7.17 |
|
CNY update time | 23-Aug-2025, At 11:05:02 am (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |