Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$1727.41 | +12784.08 | +0.01 |
30 Days | +$7634.86 | +54640.92 | 0.00 |
3 Months | +$15262.77 | +104629.64 | -0.05 |
6 Months | +$18837.53 | +119619.44 | -0.19 |
1 Year | +$32002.28 | +230785.48 | +0.04 |
2 Years | +$50560.14 | +352511.30 | -0.17 |
3 Years | +$55172.48 | +391830.90 | -0.03 |
4 Years | +$53046.68 | +406757.06 | +0.68 |
5 Years | +$48889.35 | +368272.59 | +0.43 |
6 Years | +$59394.19 | +423404.06 | +0.01 |
7 Years | +$66642.08 | +480514.62 | +0.20 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +1.84% | +1.92% | +0.07% |
30 Days | +8.70% | +8.74% | +0.04% |
3 Months | +19.04% | +18.19% | -0.71% |
6 Months | +24.60% | +21.35% | -2.60% |
1 Year | +50.46% | +51.40% | +0.62% |
2 Years | +112.71% | +107.71% | -2.35% |
3 Years | +137.09% | +136.08% | -0.42% |
4 Years | +125.19% | +148.99% | +10.57% |
5 Years | +105.07% | +118.22% | +6.41% |
6 Years | +164.87% | +165.15% | +0.11% |
7 Years | +231.58% | +241.15% | +2.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-10-03 | $93691.64 | 666990.89 | 7.12 |
2025-09-10 | $87784.19 | 625134.05 | 7.12 |
2025-07-10 | $80156.28 | 575145.33 | 7.18 |
2025-04-10 | $76581.52 | 560155.53 | 7.31 |
2024-10-10 | $63416.77 | 448989.49 | 7.08 |
2023-10-10 | $44858.91 | 327263.67 | 7.30 |
2022-10-10 | $40246.57 | 287944.07 | 7.15 |
2021-10-10 | $42372.37 | 273017.90 | 6.44 |
2020-10-10 | $46529.70 | 311502.37 | 6.69 |
2019-10-10 | $36024.86 | 256370.91 | 7.12 |
2018-10-10 | $28776.97 | 199260.35 | 6.92 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥679,774.87 |
Price on Yesterday: | ¥683,411.23 |
Price Change Today: | -¥3,636.33 -0.5% |
Today's High Price: |
¥686,194.96 |
Today's Low Price: | ¥678,019.68 |
Today's Price Fluctuation: | ¥8,175.28 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
---|---|---|
24K Gold | ¥906,366.54 | -¥4,848.43 |
23K Gold | ¥868,601.27 | -¥4,646.42 |
22K Gold | ¥830,836.00 | -¥4,444.40 |
21K Gold | ¥793,070.73 | -¥4,242.38 |
18K Gold | ¥679,774.91 | -¥3,636.33 |
14K Gold | ¥528,713.82 | -¥2,828.25 |
10K Gold | ¥377,652.73 | -¥2,020.18 |
9K Gold | ¥339,887.45 | -¥1,818.16 |
8K Gold | ¥302,122.18 | -¥1,616.14 |
6K Gold | ¥226,591.64 | -¥1,212.11 |
Date | 18-Karat Price in CNY | Change / Status |
---|---|---|
Oct 10, 2025 | ¥679,774.91 | -¥3,636.33(-0.53%) |
Oct 09, 2025 | ¥683,411.23 | -¥9,912.22(-1.43%) |
Oct 08, 2025 | ¥693,323.46 | +¥9,361.17(+1.37%) |
Oct 07, 2025 | ¥683,962.29 | +¥3,992.13(+0.59%) |
Oct 06, 2025 | ¥679,970.15 | +¥12,747.53(+1.91%) |
Oct 05, 2025 | ¥667,222.62 | Closed (Sunday) |
Oct 04, 2025 | ¥666,989.34 | Closed (Saturday) |
Oct 03, 2025 | ¥666,991.23 | +¥4,960.77(+0.75%) |
Oct 02, 2025 | ¥662,030.45 | -¥1,556.70(-0.23%) |
Oct 01, 2025 | ¥663,587.16 | +¥1,338.72(+0.20%) |
Sep 30, 2025 | ¥662,248.44 | +¥4,159.32(+0.63%) |
Sep 29, 2025 | ¥658,089.12 | +¥11,080.38(+1.71%) |
Sep 28, 2025 | ¥647,008.74 | Closed (Sunday) |
Sep 27, 2025 | ¥647,070.81 | Closed (Saturday) |
Sep 26, 2025 | ¥647,073.41 | +¥2,130.83(+0.33%) |
Sep 25, 2025 | ¥644,942.58 | +¥2,474.31(+0.39%) |
Units of Gold | Current Price (CNY) | Price Change (CNY) |
---|---|---|
1 Kilo | ¥679,774.91 | -¥3,636.33 |
5 Kilos | ¥3,398,874.54 | -¥18,181.65 |
10 Kilos | ¥6,797,749.08 | -¥36,363.30 |
20 Kilos | ¥13,595,498.17 | -¥72,726.60 |
50 Kilos | ¥33,988,745.42 | -¥181,816.50 |
100 Kilos | ¥67,977,490.84 | -¥363,633.00 |
1000 Kilos | ¥679,774,908.35 | -¥3,636,330.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 679,774.87 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 10:24:45 am (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥7.13 |
|
CNY update time | 10-Oct-2025, At 10:24:59 am (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |