Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$1594.59 | +12627.86 | +0.01 |
30 Days | +$5583.37 | +39163.39 | -0.02 |
3 Months | +$11659.13 | +82475.49 | -0.04 |
6 Months | +$10960.09 | +95212.23 | +0.25 |
1 Year | +$20615.91 | +152057.09 | +0.04 |
2 Years | +$26707.83 | +212712.56 | +0.39 |
3 Years | +$27816.79 | +244801.05 | +0.92 |
4 Years | +$33910.87 | +274381.83 | +0.69 |
5 Years | +$35377.67 | +263356.80 | +0.16 |
6 Years | +$43334.96 | +331954.80 | +0.55 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +2.19% | +2.39% | +0.20% |
30 Days | +8.10% | +7.80% | -0.28% |
3 Months | +18.56% | +17.98% | -0.48% |
6 Months | +17.25% | +21.35% | +3.50% |
1 Year | +38.26% | +39.09% | +0.59% |
2 Years | +55.89% | +64.78% | +5.70% |
3 Years | +59.59% | +82.62% | +14.43% |
4 Years | +83.56% | +102.88% | +10.52% |
5 Years | +90.44% | +94.82% | +2.30% |
6 Years | +139.08% | +158.73% | +8.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-03-23 | $72898.74 | 528461.91 | 7.25 |
2025-02-28 | $68909.96 | 501926.38 | 7.28 |
2024-12-30 | $62834.20 | 458614.28 | 7.30 |
2024-09-30 | $63533.24 | 445877.54 | 7.02 |
2024-03-30 | $53877.42 | 389032.68 | 7.22 |
2023-03-30 | $47785.51 | 328377.21 | 6.87 |
2022-03-30 | $46676.55 | 296288.72 | 6.35 |
2021-03-30 | $40582.46 | 266707.94 | 6.57 |
2020-03-30 | $39115.67 | 277732.97 | 7.10 |
2019-03-30 | $31158.37 | 209134.97 | 6.71 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥541,089.77 |
Price on Yesterday: | ¥540,075.68 |
Price Change Today: | +¥1,014.16 +0.2% |
Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
---|---|---|
24K Gold | ¥721,453.11 | +¥1,352.21 |
23K Gold | ¥691,392.57 | +¥1,295.87 |
22K Gold | ¥661,332.02 | +¥1,239.53 |
21K Gold | ¥631,271.47 | +¥1,183.18 |
18K Gold | ¥541,089.83 | +¥1,014.16 |
14K Gold | ¥420,847.65 | +¥788.79 |
10K Gold | ¥300,605.46 | +¥563.42 |
9K Gold | ¥270,544.92 | +¥507.08 |
8K Gold | ¥240,484.37 | +¥450.74 |
6K Gold | ¥180,363.28 | +¥338.05 |
Date | 18-Karat Price in CNY | Change / Status |
---|---|---|
Mar 30, 2025 | ¥541,089.83 | +¥1,014.16(+0.19%) |
Mar 29, 2025 | ¥540,075.68 | Closed (Saturday) |
Mar 28, 2025 | ¥540,075.68 | +¥4,645.73(+0.87%) |
Mar 27, 2025 | ¥535,429.95 | +¥6,836.87(+1.29%) |
Mar 26, 2025 | ¥528,593.07 | -¥94.26(-0.02%) |
Mar 25, 2025 | ¥528,498.82 | +¥1,774.19(+0.34%) |
Mar 24, 2025 | ¥526,724.63 | -¥1,737.28(-0.33%) |
Mar 23, 2025 | ¥528,461.90 | Closed (Sunday) |
Mar 22, 2025 | ¥528,461.17 | Closed (Saturday) |
Mar 21, 2025 | ¥528,461.17 | -¥3,724.83(-0.70%) |
Mar 20, 2025 | ¥532,186.01 | -¥828.90(-0.16%) |
Mar 19, 2025 | ¥531,357.10 | +¥2,471.00(+0.47%) |
Mar 18, 2025 | ¥528,886.10 | +¥5,751.26(+1.10%) |
Mar 17, 2025 | ¥523,134.84 | +¥1,610.18(+0.31%) |
Mar 16, 2025 | ¥521,524.66 | Closed (Sunday) |
Units of Gold | Current Price (CNY) | Price Change (CNY) |
---|---|---|
1 Kilo | ¥541,089.83 | +¥1,014.16 |
5 Kilos | ¥2,705,449.17 | +¥5,070.80 |
10 Kilos | ¥5,410,898.34 | +¥10,141.60 |
20 Kilos | ¥10,821,796.67 | +¥20,283.20 |
50 Kilos | ¥27,054,491.68 | +¥50,708.00 |
100 Kilos | ¥54,108,983.37 | +¥101,416.00 |
1000 Kilos | ¥541,089,833.66 | +¥1,014,160.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 541,063.49 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 05:54:02 am (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥7.31 |
|
CNY update time | 31-Mar-2025, At 05:05:00 am (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |