Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$2201.88 | +16345.40 | 0.00 |
30 Days | +$7334.58 | +56905.06 | +0.05 |
3 Months | +$14947.06 | +107842.97 | -0.02 |
6 Months | +$14610.44 | +119325.71 | +0.19 |
1 Year | +$22545.56 | +167747.24 | +0.06 |
2 Years | +$31903.10 | +253187.82 | +0.42 |
3 Years | +$33064.14 | +282577.86 | +0.88 |
4 Years | +$37364.70 | +306741.66 | +0.80 |
5 Years | +$39313.03 | +295916.60 | +0.22 |
6 Years | +$49472.09 | +379130.67 | +0.59 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +2.82% | +2.87% | +0.05% |
30 Days | +10.06% | +10.77% | +0.64% |
3 Months | +22.89% | +22.58% | -0.25% |
6 Months | +22.26% | +25.60% | +2.73% |
1 Year | +39.08% | +40.17% | +0.78% |
2 Years | +66.01% | +76.22% | +6.15% |
3 Years | +70.10% | +93.33% | +13.66% |
4 Years | +87.16% | +110.09% | +12.25% |
5 Years | +96.07% | +102.23% | +3.14% |
6 Years | +160.83% | +183.83% | +8.82% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-04-13 | $78031.44 | 569020.84 | 7.29 |
2025-03-21 | $72898.74 | 528461.18 | 7.25 |
2025-01-20 | $65286.26 | 477523.26 | 7.31 |
2024-10-20 | $65622.87 | 466040.53 | 7.10 |
2024-04-20 | $57687.76 | 417619.00 | 7.24 |
2023-04-20 | $48330.22 | 332178.42 | 6.87 |
2022-04-20 | $47169.18 | 302788.38 | 6.42 |
2021-04-20 | $42868.62 | 278624.58 | 6.50 |
2020-04-20 | $40920.29 | 289449.64 | 7.07 |
2019-04-20 | $30761.23 | 206235.57 | 6.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥585,366.23 |
Price a Week Ago: | ¥569,020.86 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥590,776.83 |
Low Price: | ¥577,716.25 |
Price Fluctuation: | ¥13,060.58 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥780,488.30 | +¥21,793.83 |
23K Gold | ¥747,967.96 | +¥20,885.75 |
22K Gold | ¥715,447.61 | +¥19,977.68 |
21K Gold | ¥682,927.27 | +¥19,069.60 |
18K Gold | ¥585,366.23 | +¥16,345.37 |
14K Gold | ¥455,284.84 | +¥12,713.07 |
10K Gold | ¥325,203.46 | +¥9,080.76 |
9K Gold | ¥292,683.11 | +¥8,172.69 |
8K Gold | ¥260,162.77 | +¥7,264.61 |
6K Gold | ¥195,122.08 | +¥5,448.46 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in CNY | Change / Status |
---|---|---|
Apr 20, 2025 | ¥585,366.23 | Closed (Sunday) |
Apr 19, 2025 | ¥585,366.24 | Closed (Saturday) |
Apr 18, 2025 | ¥585,366.24 | ¥0.00(0.00%) |
Apr 17, 2025 | ¥585,366.24 | -¥3,625.15(-0.62%) |
Apr 16, 2025 | ¥588,991.39 | +¥19,269.31(+3.38%) |
Apr 15, 2025 | ¥569,722.09 | +¥3,571.60(+0.63%) |
Apr 14, 2025 | ¥566,150.48 | -¥2,870.37(-0.50%) |
Apr 13, 2025 | ¥569,020.86 | Closed (Sunday) |
Apr 12, 2025 | ¥569,020.86 | Closed (Saturday) |
Apr 11, 2025 | ¥569,020.86 | +¥8,865.33(+1.58%) |
Apr 10, 2025 | ¥560,155.52 | +¥13,810.23(+2.53%) |
Apr 09, 2025 | ¥546,345.29 | +¥18,497.21(+3.50%) |
Apr 08, 2025 | ¥527,848.07 | -¥1,910.28(-0.36%) |
Apr 07, 2025 | ¥525,937.80 | -¥8,327.39(-1.56%) |
Apr 06, 2025 | ¥534,265.19 | Closed (Sunday) |
Apr 05, 2025 | ¥534,265.19 | Closed (Saturday) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥585,366.23 | +¥16,345.37 |
5 Kilos | ¥2,926,831.14 | +¥81,726.85 |
10 Kilos | ¥5,853,662.28 | +¥163,453.70 |
20 Kilos | ¥11,707,324.55 | +¥326,907.40 |
50 Kilos | ¥29,268,311.38 | +¥817,268.50 |
100 Kilos | ¥58,536,622.76 | +¥1,634,537.00 |
1000 Kilos | ¥585,366,227.55 | +¥16,345,370.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 585,235.17 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 20-Apr-2025, At 06:35:01 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 10 hours. |
|
1 USD = |
![]() ¥7.3 |
|
CNY update time | 20-Apr-2025, At 06:05:09 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |