Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$576.30 | +7658.28 | +0.04 |
30 Days | +$880.13 | +10007.82 | +0.05 |
3 Months | +$2972.17 | +14935.75 | -0.08 |
6 Months | +$13573.70 | +99578.61 | +0.03 |
1 Year | +$22178.20 | +163043.19 | +0.05 |
2 Years | +$34418.45 | +249152.30 | +0.02 |
3 Years | +$38624.24 | +298043.88 | +0.46 |
4 Years | +$37357.59 | +302197.60 | +0.75 |
5 Years | +$33485.28 | +252751.12 | +0.24 |
6 Years | +$46351.02 | +343707.94 | +0.27 |
7 Years | +$51935.12 | +385179.41 | +0.36 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +0.72% | +1.33% | +0.61% |
30 Days | +1.10% | +1.74% | +0.64% |
3 Months | +3.80% | +2.62% | -1.14% |
6 Months | +20.11% | +20.52% | +0.35% |
1 Year | +37.65% | +38.66% | +0.73% |
2 Years | +73.75% | +74.24% | +0.28% |
3 Years | +90.97% | +103.95% | +6.80% |
4 Years | +85.43% | +106.95% | +11.60% |
5 Years | +70.35% | +76.13% | +3.39% |
6 Years | +133.45% | +142.58% | +3.91% |
7 Years | +178.17% | +192.99% | +5.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-07-26 | $80508.33 | 577107.84 | 7.17 |
2025-07-03 | $80204.50 | 574758.30 | 7.17 |
2025-05-02 | $78112.46 | 569830.37 | 7.30 |
2025-02-02 | $67510.92 | 485187.51 | 7.19 |
2024-08-02 | $58906.43 | 421722.93 | 7.16 |
2023-08-02 | $46666.18 | 335613.82 | 7.19 |
2022-08-02 | $42460.38 | 286722.24 | 6.75 |
2021-08-02 | $43727.04 | 282568.52 | 6.46 |
2020-08-02 | $47599.35 | 332015.00 | 6.98 |
2019-08-02 | $34733.61 | 241058.18 | 6.94 |
2018-08-02 | $29149.51 | 199586.71 | 6.85 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥584,766.17 |
Price a Week Ago: | ¥577,107.85 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥584,880.95 |
Low Price: | ¥570,655.96 |
Price Fluctuation: | ¥14,225.00 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥779,688.23 | +¥10,211.11 |
23K Gold | ¥747,201.22 | +¥9,785.64 |
22K Gold | ¥714,714.21 | +¥9,360.18 |
21K Gold | ¥682,227.20 | +¥8,934.72 |
18K Gold | ¥584,766.17 | +¥7,658.33 |
14K Gold | ¥454,818.14 | +¥5,956.48 |
10K Gold | ¥324,870.10 | +¥4,254.63 |
9K Gold | ¥292,383.09 | +¥3,829.16 |
8K Gold | ¥259,896.08 | +¥3,403.70 |
6K Gold | ¥194,922.06 | +¥2,552.78 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in CNY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥584,766.17 | Closed (Saturday) |
Aug 01, 2025 | ¥584,766.11 | +¥13,501.20(+2.36%) |
Jul 31, 2025 | ¥571,264.91 | +¥4,188.32(+0.74%) |
Jul 30, 2025 | ¥567,076.60 | -¥8,598.48(-1.49%) |
Jul 29, 2025 | ¥575,675.07 | +¥1,968.81(+0.34%) |
Jul 28, 2025 | ¥573,706.26 | -¥2,224.28(-0.39%) |
Jul 27, 2025 | ¥575,930.54 | Closed (Sunday) |
Jul 26, 2025 | ¥577,107.85 | Closed (Saturday) |
Jul 25, 2025 | ¥577,107.85 | -¥4,455.16(-0.77%) |
Jul 24, 2025 | ¥581,563.00 | -¥3,245.77(-0.56%) |
Jul 23, 2025 | ¥584,808.77 | -¥8,864.34(-1.49%) |
Jul 22, 2025 | ¥593,673.12 | +¥5,834.04(+0.99%) |
Jul 21, 2025 | ¥587,839.07 | +¥7,818.52(+1.35%) |
Jul 20, 2025 | ¥580,020.56 | Closed (Sunday) |
Jul 19, 2025 | ¥580,020.56 | Closed (Saturday) |
Jul 18, 2025 | ¥580,020.56 | +¥1,606.19(+0.28%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥584,766.17 | +¥7,658.33 |
5 Kilos | ¥2,923,830.87 | +¥38,291.65 |
10 Kilos | ¥5,847,661.75 | +¥76,583.30 |
20 Kilos | ¥11,695,323.50 | +¥153,166.60 |
50 Kilos | ¥29,238,308.75 | +¥382,916.50 |
100 Kilos | ¥58,476,617.50 | +¥765,833.00 |
1000 Kilos | ¥584,766,174.95 | +¥7,658,330.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 584,740.13 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 08:59:01 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() ¥7.21 |
|
CNY update time | 02-Aug-2025, At 07:05:11 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |