Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$1467.92 | +10896.93 | 0.00 |
30 Days | +$4889.72 | +37936.71 | +0.05 |
3 Months | +$9964.71 | +71895.32 | -0.02 |
6 Months | +$9740.30 | +79550.47 | +0.19 |
1 Year | +$15030.37 | +111831.49 | +0.06 |
2 Years | +$21268.73 | +168791.88 | +0.42 |
3 Years | +$22042.76 | +188385.24 | +0.88 |
4 Years | +$24909.80 | +204494.44 | +0.80 |
5 Years | +$26208.69 | +197277.73 | +0.22 |
6 Years | +$32981.39 | +252753.78 | +0.59 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +2.82% | +2.87% | +0.05% |
30 Days | +10.06% | +10.77% | +0.64% |
3 Months | +22.89% | +22.58% | -0.25% |
6 Months | +22.26% | +25.60% | +2.73% |
1 Year | +39.08% | +40.17% | +0.78% |
2 Years | +66.01% | +76.22% | +6.15% |
3 Years | +70.10% | +93.33% | +13.66% |
4 Years | +87.16% | +110.09% | +12.25% |
5 Years | +96.07% | +102.23% | +3.14% |
6 Years | +160.83% | +183.83% | +8.82% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-04-13 | $52020.96 | 379347.23 | 7.29 |
2025-03-21 | $48599.16 | 352307.45 | 7.25 |
2025-01-20 | $43524.17 | 318348.84 | 7.31 |
2024-10-20 | $43748.58 | 310693.69 | 7.10 |
2024-04-20 | $38458.51 | 278412.67 | 7.24 |
2023-04-20 | $32220.15 | 221452.28 | 6.87 |
2022-04-20 | $31446.12 | 201858.92 | 6.42 |
2021-04-20 | $28579.08 | 185749.72 | 6.50 |
2020-04-20 | $27280.19 | 192966.43 | 7.07 |
2019-04-20 | $20507.48 | 137490.38 | 6.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥390,244.15 |
Price a Week Ago: | ¥379,347.24 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥393,851.22 |
Low Price: | ¥385,144.17 |
Price Fluctuation: | ¥8,707.05 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥780,488.30 | +¥21,793.83 |
23K Gold | ¥747,967.96 | +¥20,885.75 |
22K Gold | ¥715,447.61 | +¥19,977.68 |
21K Gold | ¥682,927.27 | +¥19,069.60 |
18K Gold | ¥585,366.23 | +¥16,345.37 |
14K Gold | ¥455,284.84 | +¥12,713.07 |
10K Gold | ¥325,203.46 | +¥9,080.76 |
9K Gold | ¥292,683.11 | +¥8,172.69 |
8K Gold | ¥260,162.77 | +¥7,264.61 |
6K Gold | ¥195,122.08 | +¥5,448.46 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in CNY | Change / Status |
---|---|---|
Apr 20, 2025 | ¥390,244.15 | Closed (Sunday) |
Apr 19, 2025 | ¥390,244.16 | Closed (Saturday) |
Apr 18, 2025 | ¥390,244.16 | ¥0.00(0.00%) |
Apr 17, 2025 | ¥390,244.16 | -¥2,416.77(-0.62%) |
Apr 16, 2025 | ¥392,660.93 | +¥12,846.20(+3.38%) |
Apr 15, 2025 | ¥379,814.72 | +¥2,381.07(+0.63%) |
Apr 14, 2025 | ¥377,433.66 | -¥1,913.58(-0.50%) |
Apr 13, 2025 | ¥379,347.24 | Closed (Sunday) |
Apr 12, 2025 | ¥379,347.24 | Closed (Saturday) |
Apr 11, 2025 | ¥379,347.24 | +¥5,910.22(+1.58%) |
Apr 10, 2025 | ¥373,437.01 | +¥9,206.82(+2.53%) |
Apr 09, 2025 | ¥364,230.19 | +¥12,331.48(+3.50%) |
Apr 08, 2025 | ¥351,898.72 | -¥1,273.52(-0.36%) |
Apr 07, 2025 | ¥350,625.20 | -¥5,551.59(-1.56%) |
Apr 06, 2025 | ¥356,176.79 | Closed (Sunday) |
Apr 05, 2025 | ¥356,176.79 | Closed (Saturday) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥390,244.15 | +¥10,896.91 |
5 Kilos | ¥1,951,220.76 | +¥54,484.55 |
10 Kilos | ¥3,902,441.52 | +¥108,969.10 |
20 Kilos | ¥7,804,883.03 | +¥217,938.20 |
50 Kilos | ¥19,512,207.59 | +¥544,845.50 |
100 Kilos | ¥39,024,415.17 | +¥1,089,691.00 |
1000 Kilos | ¥390,244,151.70 | +¥10,896,910.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 390,156.78 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 20-Apr-2025, At 06:58:48 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 10 hours. |
|
1 USD = |
![]() ¥7.3 |
|
CNY update time | 20-Apr-2025, At 06:05:09 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |