Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$4699.23 | +31047.02 | -0.03 |
30 Days | +$279.09 | -8497.01 | -0.11 |
3 Months | +$11942.43 | +79879.23 | -0.07 |
6 Months | +$19044.76 | +131765.27 | -0.06 |
1 Year | +$30178.50 | +221480.96 | +0.07 |
2 Years | +$41220.57 | +302901.47 | +0.12 |
3 Years | +$43965.25 | +344680.71 | +0.53 |
4 Years | +$43476.61 | +354437.93 | +0.76 |
5 Years | +$47804.80 | +345835.78 | +0.05 |
6 Years | +$61101.15 | +449359.30 | +0.28 |
7 Years | +$60514.66 | +465314.02 | +0.80 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +4.98% | +4.57% | -0.40% |
30 Days | +0.28% | -1.18% | -1.46% |
3 Months | +13.72% | +12.66% | -0.93% |
6 Months | +23.83% | +22.76% | -0.86% |
1 Year | +43.87% | +45.27% | +0.98% |
2 Years | +71.37% | +74.28% | +1.70% |
3 Years | +79.92% | +94.17% | +7.92% |
4 Years | +78.34% | +99.49% | +11.86% |
5 Years | +93.43% | +94.79% | +0.70% |
6 Years | +161.33% | +171.95% | +4.06% |
7 Years | +157.35% | +189.63% | +12.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-05-17 | $94274.24 | 679641.84 | 7.21 |
2025-04-24 | $98694.37 | 719185.88 | 7.29 |
2025-02-24 | $87031.03 | 630809.64 | 7.25 |
2024-11-24 | $79928.70 | 578923.60 | 7.24 |
2024-05-24 | $68794.97 | 489207.91 | 7.11 |
2023-05-24 | $57752.89 | 407787.39 | 7.06 |
2022-05-24 | $55008.21 | 366008.15 | 6.65 |
2021-05-24 | $55496.85 | 356250.93 | 6.42 |
2020-05-24 | $51168.67 | 364853.08 | 7.13 |
2019-05-24 | $37872.32 | 261329.57 | 6.90 |
2018-05-24 | $38458.80 | 245374.84 | 6.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥710,688.85 |
Price a Week Ago: | ¥679,641.86 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥712,354.43 |
Low Price: | ¥695,612.87 |
Price Fluctuation: | ¥16,741.57 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥775,296.93 | +¥33,869.45 |
23K Gold | ¥742,992.89 | +¥32,458.22 |
22K Gold | ¥710,688.85 | +¥31,047.00 |
21K Gold | ¥678,384.81 | +¥29,635.77 |
18K Gold | ¥581,472.70 | +¥25,402.09 |
14K Gold | ¥452,256.54 | +¥19,757.18 |
10K Gold | ¥323,040.39 | +¥14,112.27 |
9K Gold | ¥290,736.35 | +¥12,701.04 |
8K Gold | ¥258,432.31 | +¥11,289.82 |
6K Gold | ¥193,824.23 | +¥8,467.36 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in CNY | Change / Status |
---|---|---|
May 24, 2025 | ¥710,688.85 | Closed (Saturday) |
May 23, 2025 | ¥710,688.87 | +¥11,053.95(+1.58%) |
May 22, 2025 | ¥699,634.92 | -¥4,052.53(-0.58%) |
May 21, 2025 | ¥703,687.44 | +¥3,647.18(+0.52%) |
May 20, 2025 | ¥700,040.27 | +¥13,374.23(+1.95%) |
May 19, 2025 | ¥686,666.04 | +¥6,995.90(+1.03%) |
May 18, 2025 | ¥679,670.14 | Closed (Sunday) |
May 17, 2025 | ¥679,641.86 | Closed (Saturday) |
May 16, 2025 | ¥679,641.86 | -¥8,537.13(-1.24%) |
May 15, 2025 | ¥688,178.98 | +¥13,647.05(+2.02%) |
May 14, 2025 | ¥674,531.94 | -¥15,465.48(-2.24%) |
May 13, 2025 | ¥689,997.42 | +¥1,022.35(+0.15%) |
May 12, 2025 | ¥688,975.07 | -¥19,929.23(-2.81%) |
May 11, 2025 | ¥708,904.31 | Closed (Sunday) |
May 10, 2025 | ¥708,904.31 | Closed (Saturday) |
May 09, 2025 | ¥708,904.31 | +¥5,002.00(+0.71%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥710,688.85 | +¥31,047.00 |
5 Kilos | ¥3,553,444.26 | +¥155,235.00 |
10 Kilos | ¥7,106,888.52 | +¥310,470.00 |
20 Kilos | ¥14,213,777.05 | +¥620,940.00 |
50 Kilos | ¥35,534,442.62 | +¥1,552,350.00 |
100 Kilos | ¥71,068,885.24 | +¥3,104,700.00 |
1000 Kilos | ¥710,688,852.40 | +¥31,047,000.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 710,657.17 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-May-2025, At 07:21:28 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() ¥7.18 |
|
CNY update time | 24-May-2025, At 07:05:25 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |