Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$1043.29 | +5863.34 | -0.02 |
30 Days | +$96.37 | +1256.43 | +0.01 |
3 Months | +$396.69 | +1367.83 | -0.01 |
6 Months | +$12794.45 | +84296.29 | -0.09 |
1 Year | +$25366.69 | +184922.62 | +0.04 |
2 Years | +$42883.35 | +305984.40 | -0.02 |
3 Years | +$47865.21 | +360015.28 | +0.33 |
4 Years | +$46197.13 | +367415.73 | +0.68 |
5 Years | +$42265.63 | +316921.97 | +0.25 |
6 Years | +$54376.34 | +392780.64 | +0.07 |
7 Years | +$64427.59 | +471699.05 | +0.29 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +1.06% | +0.83% | -0.23% |
30 Days | +0.10% | +0.18% | +0.08% |
3 Months | +0.40% | +0.19% | -0.21% |
6 Months | +14.78% | +13.43% | -1.18% |
1 Year | +34.28% | +35.08% | +0.60% |
2 Years | +75.92% | +75.35% | -0.32% |
3 Years | +92.93% | +102.27% | +4.84% |
4 Years | +86.88% | +106.61% | +10.56% |
5 Years | +74.01% | +80.21% | +3.56% |
6 Years | +120.85% | +123.02% | +0.98% |
7 Years | +184.38% | +196.25% | +4.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-08-16 | $98326.86 | 706193.35 | 7.18 |
2025-07-24 | $99273.78 | 710800.26 | 7.16 |
2025-05-23 | $98973.47 | 710688.86 | 7.18 |
2025-02-23 | $86575.70 | 627760.40 | 7.25 |
2024-08-23 | $74003.46 | 527134.07 | 7.12 |
2023-08-23 | $56486.80 | 406072.29 | 7.19 |
2022-08-23 | $51504.94 | 352041.41 | 6.84 |
2021-08-23 | $53173.02 | 344640.96 | 6.48 |
2020-08-23 | $57104.52 | 395134.72 | 6.92 |
2019-08-23 | $44993.81 | 319276.05 | 7.10 |
2018-08-23 | $34942.56 | 240357.64 | 6.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥712,056.62 |
Price a Week Ago: | ¥706,193.37 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥713,606.67 |
Low Price: | ¥701,429.95 |
Price Fluctuation: | ¥12,176.73 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥776,789.04 | +¥6,396.28 |
23K Gold | ¥744,422.83 | +¥6,129.77 |
22K Gold | ¥712,056.62 | +¥5,863.26 |
21K Gold | ¥679,690.41 | +¥5,596.75 |
18K Gold | ¥582,591.78 | +¥4,797.21 |
14K Gold | ¥453,126.94 | +¥3,731.16 |
10K Gold | ¥323,662.10 | +¥2,665.12 |
9K Gold | ¥291,295.89 | +¥2,398.61 |
8K Gold | ¥258,929.68 | +¥2,132.09 |
6K Gold | ¥194,197.26 | +¥1,599.07 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in CNY | Change / Status |
---|---|---|
Aug 23, 2025 | ¥712,056.62 | Closed (Saturday) |
Aug 22, 2025 | ¥712,056.69 | +¥5,487.84(+0.78%) |
Aug 21, 2025 | ¥706,568.85 | -¥1,547.41(-0.22%) |
Aug 20, 2025 | ¥708,116.25 | +¥6,173.47(+0.88%) |
Aug 19, 2025 | ¥701,942.78 | -¥3,779.45(-0.54%) |
Aug 18, 2025 | ¥705,722.23 | -¥471.13(-0.07%) |
Aug 17, 2025 | ¥706,193.37 | Closed (Sunday) |
Aug 16, 2025 | ¥706,193.37 | Closed (Saturday) |
Aug 15, 2025 | ¥706,193.37 | +¥362.93(+0.05%) |
Aug 14, 2025 | ¥705,830.44 | -¥3,794.77(-0.53%) |
Aug 13, 2025 | ¥709,625.21 | +¥338.61(+0.05%) |
Aug 12, 2025 | ¥709,286.60 | +¥1,122.67(+0.16%) |
Aug 11, 2025 | ¥708,163.94 | -¥11,070.64(-1.54%) |
Aug 10, 2025 | ¥719,234.58 | Closed (Sunday) |
Aug 09, 2025 | ¥719,404.81 | Closed (Saturday) |
Aug 08, 2025 | ¥719,404.81 | +¥384.17(+0.05%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥712,056.62 | +¥5,863.26 |
5 Kilos | ¥3,560,283.12 | +¥29,316.30 |
10 Kilos | ¥7,120,566.24 | +¥58,632.60 |
20 Kilos | ¥14,241,132.47 | +¥117,265.20 |
50 Kilos | ¥35,602,831.18 | +¥293,163.00 |
100 Kilos | ¥71,205,662.35 | +¥586,326.00 |
1000 Kilos | ¥712,056,623.50 | +¥5,863,260.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 712,024.94 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 12:01:16 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() ¥7.17 |
|
CNY update time | 23-Aug-2025, At 11:05:02 am (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |