Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$2691.19 | +19977.71 | 0.00 |
30 Days | +$8964.49 | +69550.63 | +0.05 |
3 Months | +$18268.63 | +131808.08 | -0.02 |
6 Months | +$17857.21 | +145842.54 | +0.19 |
1 Year | +$27555.68 | +205024.40 | +0.06 |
2 Years | +$38992.68 | +309451.78 | +0.42 |
3 Years | +$40411.73 | +345372.94 | +0.88 |
4 Years | +$45667.97 | +374906.47 | +0.80 |
5 Years | +$48049.26 | +361675.84 | +0.22 |
6 Years | +$60465.89 | +463381.93 | +0.59 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +2.82% | +2.87% | +0.05% |
30 Days | +10.06% | +10.77% | +0.64% |
3 Months | +22.89% | +22.58% | -0.25% |
6 Months | +22.26% | +25.60% | +2.73% |
1 Year | +39.08% | +40.17% | +0.78% |
2 Years | +66.01% | +76.22% | +6.15% |
3 Years | +70.10% | +93.33% | +13.66% |
4 Years | +87.16% | +110.09% | +12.25% |
5 Years | +96.07% | +102.23% | +3.14% |
6 Years | +160.83% | +183.83% | +8.82% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-04-13 | $95371.76 | 695469.92 | 7.29 |
2025-03-21 | $89098.46 | 645897.00 | 7.25 |
2025-01-20 | $79794.31 | 583639.55 | 7.31 |
2024-10-20 | $80205.74 | 569605.09 | 7.10 |
2024-04-20 | $70507.26 | 510423.22 | 7.24 |
2023-04-20 | $59070.27 | 405995.85 | 6.87 |
2022-04-20 | $57651.22 | 370074.68 | 6.42 |
2021-04-20 | $52394.98 | 340541.16 | 6.50 |
2020-04-20 | $50013.68 | 353771.78 | 7.07 |
2019-04-20 | $37597.06 | 252065.70 | 6.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥715,447.61 |
Price a Week Ago: | ¥695,469.93 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥722,060.57 |
Low Price: | ¥706,097.64 |
Price Fluctuation: | ¥15,962.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥780,488.30 | +¥21,793.83 |
23K Gold | ¥747,967.96 | +¥20,885.75 |
22K Gold | ¥715,447.61 | +¥19,977.68 |
21K Gold | ¥682,927.26 | +¥19,069.60 |
18K Gold | ¥585,366.23 | +¥16,345.37 |
14K Gold | ¥455,284.84 | +¥12,713.07 |
10K Gold | ¥325,203.46 | +¥9,080.76 |
9K Gold | ¥292,683.11 | +¥8,172.69 |
8K Gold | ¥260,162.77 | +¥7,264.61 |
6K Gold | ¥195,122.08 | +¥5,448.46 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in CNY | Change / Status |
---|---|---|
Apr 20, 2025 | ¥715,447.61 | Closed (Sunday) |
Apr 19, 2025 | ¥715,447.63 | Closed (Saturday) |
Apr 18, 2025 | ¥715,447.63 | ¥0.00(0.00%) |
Apr 17, 2025 | ¥715,447.63 | -¥4,430.74(-0.62%) |
Apr 16, 2025 | ¥719,878.37 | +¥23,551.38(+3.38%) |
Apr 15, 2025 | ¥696,326.99 | +¥4,365.29(+0.63%) |
Apr 14, 2025 | ¥691,961.70 | -¥3,508.23(-0.50%) |
Apr 13, 2025 | ¥695,469.93 | Closed (Sunday) |
Apr 12, 2025 | ¥695,469.93 | Closed (Saturday) |
Apr 11, 2025 | ¥695,469.93 | +¥10,835.41(+1.58%) |
Apr 10, 2025 | ¥684,634.53 | +¥16,879.17(+2.53%) |
Apr 09, 2025 | ¥667,755.35 | +¥22,607.71(+3.50%) |
Apr 08, 2025 | ¥645,147.65 | -¥2,334.79(-0.36%) |
Apr 07, 2025 | ¥642,812.86 | -¥10,177.92(-1.56%) |
Apr 06, 2025 | ¥652,990.78 | Closed (Sunday) |
Apr 05, 2025 | ¥652,990.78 | Closed (Saturday) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥715,447.61 | +¥19,977.68 |
5 Kilos | ¥3,577,238.05 | +¥99,888.40 |
10 Kilos | ¥7,154,476.11 | +¥199,776.80 |
20 Kilos | ¥14,308,952.22 | +¥399,553.60 |
50 Kilos | ¥35,772,380.55 | +¥998,884.00 |
100 Kilos | ¥71,544,761.09 | +¥1,997,768.00 |
1000 Kilos | ¥715,447,610.90 | +¥19,977,680.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 715,287.43 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 20-Apr-2025, At 07:19:11 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 9 hours. |
|
1 USD = |
![]() ¥7.3 |
|
CNY update time | 20-Apr-2025, At 07:05:11 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |