Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$2111.28 | +15624.99 | +0.01 |
30 Days | +$9331.49 | +66783.35 | 0.00 |
3 Months | +$18654.50 | +127880.67 | -0.05 |
6 Months | +$23023.65 | +146201.53 | -0.19 |
1 Year | +$39113.89 | +282071.14 | +0.04 |
2 Years | +$61795.73 | +430847.14 | -0.17 |
3 Years | +$67433.03 | +478904.43 | -0.03 |
4 Years | +$64834.83 | +497147.52 | +0.68 |
5 Years | +$59753.65 | +450110.95 | +0.43 |
6 Years | +$72592.90 | +517493.85 | +0.01 |
7 Years | +$81451.44 | +587295.65 | +0.20 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +1.84% | +1.92% | +0.07% |
30 Days | +8.70% | +8.74% | +0.04% |
3 Months | +19.04% | +18.19% | -0.71% |
6 Months | +24.60% | +21.35% | -2.60% |
1 Year | +50.46% | +51.40% | +0.62% |
2 Years | +112.71% | +107.71% | -2.35% |
3 Years | +137.09% | +136.08% | -0.42% |
4 Years | +125.19% | +148.99% | +10.57% |
5 Years | +105.07% | +118.22% | +6.41% |
6 Years | +164.87% | +165.15% | +0.11% |
7 Years | +231.58% | +241.15% | +2.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-10-03 | $114512.01 | 815211.09 | 7.12 |
2025-09-10 | $107291.79 | 764052.72 | 7.12 |
2025-07-10 | $97968.78 | 702955.40 | 7.18 |
2025-04-10 | $93599.64 | 684634.54 | 7.31 |
2024-10-10 | $77509.39 | 548764.93 | 7.08 |
2023-10-10 | $54827.55 | 399988.93 | 7.30 |
2022-10-10 | $49190.25 | 351931.64 | 7.15 |
2021-10-10 | $51788.45 | 333688.55 | 6.44 |
2020-10-10 | $56869.63 | 380725.12 | 6.69 |
2019-10-10 | $44030.38 | 313342.23 | 7.12 |
2018-10-10 | $35171.85 | 243540.42 | 6.92 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥830,835.95 |
Price on Yesterday: | ¥835,280.40 |
Price Change Today: | -¥4,444.53 -0.5% |
Today's High Price: |
¥838,682.73 |
Today's Low Price: | ¥828,690.72 |
Today's Price Fluctuation: | ¥9,992.01 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
---|---|---|
24K Gold | ¥906,366.40 | -¥4,848.58 |
23K Gold | ¥868,601.13 | -¥4,646.56 |
22K Gold | ¥830,835.87 | -¥4,444.53 |
21K Gold | ¥793,070.60 | -¥4,242.51 |
18K Gold | ¥679,774.80 | -¥3,636.44 |
14K Gold | ¥528,713.73 | -¥2,828.34 |
10K Gold | ¥377,652.67 | -¥2,020.24 |
9K Gold | ¥339,887.40 | -¥1,818.22 |
8K Gold | ¥302,122.13 | -¥1,616.19 |
6K Gold | ¥226,591.60 | -¥1,212.15 |
Date | 22-Karat Price in CNY | Change / Status |
---|---|---|
Oct 10, 2025 | ¥830,835.87 | -¥4,444.53(-0.53%) |
Oct 09, 2025 | ¥835,280.40 | -¥12,114.94(-1.43%) |
Oct 08, 2025 | ¥847,395.33 | +¥11,441.43(+1.37%) |
Oct 07, 2025 | ¥835,953.91 | +¥4,879.27(+0.59%) |
Oct 06, 2025 | ¥831,074.63 | +¥15,580.31(+1.91%) |
Oct 05, 2025 | ¥815,494.32 | Closed (Sunday) |
Oct 04, 2025 | ¥815,209.19 | Closed (Saturday) |
Oct 03, 2025 | ¥815,211.50 | +¥6,063.17(+0.75%) |
Oct 02, 2025 | ¥809,148.33 | -¥1,902.64(-0.23%) |
Oct 01, 2025 | ¥811,050.97 | +¥1,636.21(+0.20%) |
Sep 30, 2025 | ¥809,414.76 | +¥5,083.61(+0.63%) |
Sep 29, 2025 | ¥804,331.15 | +¥13,542.69(+1.71%) |
Sep 28, 2025 | ¥790,788.46 | Closed (Sunday) |
Sep 27, 2025 | ¥790,864.32 | Closed (Saturday) |
Sep 26, 2025 | ¥790,867.50 | +¥2,604.34(+0.33%) |
Sep 25, 2025 | ¥788,263.16 | +¥3,024.15(+0.39%) |
Units of Gold | Current Price (CNY) | Price Change (CNY) |
---|---|---|
1 Kilo | ¥830,835.87 | -¥4,444.53 |
5 Kilos | ¥4,154,179.33 | -¥22,222.65 |
10 Kilos | ¥8,308,358.66 | -¥44,445.30 |
20 Kilos | ¥16,616,717.32 | -¥88,890.60 |
50 Kilos | ¥41,541,793.29 | -¥222,226.50 |
100 Kilos | ¥83,083,586.58 | -¥444,453.00 |
1000 Kilos | ¥830,835,865.78 | -¥4,444,530.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 830,835.95 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 10:24:46 am (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥7.1 |
|
CNY update time | 10-Oct-2025, At 10:24:59 am (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |