| Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
|---|---|---|---|
| 7 Days | -$3835.30 | -28752.43 | -0.01 |
| 30 Days | +$4076.91 | +28081.25 | -0.01 |
| 3 Months | +$21266.44 | +144401.15 | -0.07 |
| 6 Months | +$20854.43 | +130329.73 | -0.19 |
| 1 Year | +$35639.68 | +252938.74 | -0.01 |
| 2 Years | +$58963.99 | +407274.20 | -0.20 |
| 3 Years | +$69307.01 | +485851.94 | -0.14 |
| 4 Years | +$65231.99 | +500806.43 | +0.70 |
| 5 Years | +$62442.51 | +467135.35 | +0.42 |
| 6 Years | +$73707.10 | +526452.91 | +0.05 |
| 7 Years | +$81723.34 | +586188.43 | +0.14 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
|---|---|---|---|
| 7 Days | -3.15% | -3.32% | -0.17% |
| 30 Days | +3.59% | +3.47% | -0.11% |
| 3 Months | +22.03% | +20.83% | -0.98% |
| 6 Months | +21.51% | +18.43% | -2.54% |
| 1 Year | +43.38% | +43.27% | -0.08% |
| 2 Years | +100.23% | +94.67% | -2.78% |
| 3 Years | +142.94% | +138.17% | -1.97% |
| 4 Years | +124.11% | +148.74% | +10.99% |
| 5 Years | +112.81% | +126.13% | +6.26% |
| 6 Years | +167.19% | +169.25% | +0.77% |
| 7 Years | +226.57% | +233.26% | +2.05% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CNY | USD to CNY |
|---|---|---|---|
| 2025-10-23 | $121628.19 | 866248.22 | 7.12 |
| 2025-09-30 | $113715.98 | 809414.55 | 7.12 |
| 2025-07-30 | $96526.45 | 693094.65 | 7.18 |
| 2025-04-30 | $96938.46 | 707166.06 | 7.30 |
| 2024-10-30 | $82153.21 | 584557.06 | 7.12 |
| 2023-10-30 | $58828.90 | 430221.59 | 7.31 |
| 2022-10-30 | $48485.88 | 351643.85 | 7.25 |
| 2021-10-30 | $52560.90 | 336689.37 | 6.41 |
| 2020-10-30 | $55350.38 | 370360.44 | 6.69 |
| 2019-10-30 | $44085.79 | 311042.88 | 7.06 |
| 2018-10-30 | $36069.55 | 251307.37 | 6.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 22K Gold per Kilo | Price in CNY |
|---|---|
| Current Price: | ¥837,495.92 |
| Price on Yesterday: | ¥822,194.46 |
| Price Change Today: | +¥15,301.52 +1.9% |
Today's High Price: |
¥841,333.69 |
| Today's Low Price: | ¥820,367.09 |
| Today's Price Fluctuation: | ¥20,966.60 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
|---|---|---|
| 24K Gold | ¥913,631.98 | +¥16,692.57 |
| 23K Gold | ¥875,563.98 | +¥15,997.04 |
| 22K Gold | ¥837,495.98 | +¥15,301.52 |
| 21K Gold | ¥799,427.98 | +¥14,606.00 |
| 18K Gold | ¥685,223.98 | +¥12,519.43 |
| 14K Gold | ¥532,951.99 | +¥9,737.33 |
| 10K Gold | ¥380,679.99 | +¥6,955.24 |
| 9K Gold | ¥342,611.99 | +¥6,259.71 |
| 8K Gold | ¥304,543.99 | +¥5,564.19 |
| 6K Gold | ¥228,407.99 | +¥4,173.14 |
| Date | 22-Karat Price in CNY | Change / Status |
|---|---|---|
| Oct 30, 2025 | ¥837,495.98 | +¥15,301.52(+1.86%) |
| Oct 29, 2025 | ¥822,194.46 | -¥4,743.26(-0.57%) |
| Oct 28, 2025 | ¥826,937.72 | -¥7,399.45(-0.89%) |
| Oct 27, 2025 | ¥834,337.17 | -¥28,666.01(-3.32%) |
| Oct 26, 2025 | ¥863,003.18 | Closed (Sunday) |
| Oct 25, 2025 | ¥863,048.27 | Closed (Saturday) |
| Oct 24, 2025 | ¥863,047.88 | -¥3,200.13(-0.37%) |
| Oct 23, 2025 | ¥866,248.02 | +¥6,400.51(+0.74%) |
| Oct 22, 2025 | ¥859,847.51 | -¥5,968.10(-0.69%) |
| Oct 21, 2025 | ¥865,815.61 | -¥48,233.78(-5.28%) |
| Oct 20, 2025 | ¥914,049.39 | +¥21,446.07(+2.40%) |
| Oct 19, 2025 | ¥892,603.32 | Closed (Sunday) |
| Oct 18, 2025 | ¥892,602.31 | Closed (Saturday) |
| Oct 17, 2025 | ¥892,603.39 | -¥16,108.08(-1.77%) |
| Oct 16, 2025 | ¥908,711.47 | +¥24,496.62(+2.77%) |
| Oct 15, 2025 | ¥884,214.84 | +¥12,767.34(+1.47%) |
| Units of Gold | Current Price (CNY) | Price Change (CNY) |
|---|---|---|
| 1 Kilo | ¥837,495.98 | +¥15,301.52 |
| 5 Kilos | ¥4,187,479.91 | +¥76,507.60 |
| 10 Kilos | ¥8,374,959.82 | +¥153,015.20 |
| 20 Kilos | ¥16,749,919.63 | +¥306,030.40 |
| 50 Kilos | ¥41,874,799.08 | +¥765,076.00 |
| 100 Kilos | ¥83,749,598.15 | +¥1,530,152.00 |
| 1000 Kilos | ¥837,495,981.50 | +¥15,301,520.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 837,495.92 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 09:02:11 pm (Asia Urumqi time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
¥7.21 |
|
| CNY update time | 30-Oct-2025, At 09:01:59 pm (Asia Urumqi time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||