Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$704.37 | +9360.12 | +0.04 |
30 Days | +$1075.71 | +12231.78 | +0.05 |
3 Months | +$3632.65 | +18254.81 | -0.08 |
6 Months | +$16590.08 | +121707.19 | +0.03 |
1 Year | +$27106.68 | +199275.01 | +0.05 |
2 Years | +$42066.99 | +304519.48 | +0.02 |
3 Years | +$47207.41 | +364275.86 | +0.46 |
4 Years | +$45659.27 | +369352.63 | +0.75 |
5 Years | +$40926.45 | +308918.03 | +0.24 |
6 Years | +$56651.25 | +420087.48 | +0.27 |
7 Years | +$63476.25 | +470774.83 | +0.36 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +0.72% | +1.33% | +0.61% |
30 Days | +1.10% | +1.74% | +0.64% |
3 Months | +3.80% | +2.62% | -1.14% |
6 Months | +20.11% | +20.52% | +0.35% |
1 Year | +37.65% | +38.66% | +0.73% |
2 Years | +73.75% | +74.24% | +0.28% |
3 Years | +90.97% | +103.95% | +6.80% |
4 Years | +85.43% | +106.95% | +11.60% |
5 Years | +70.35% | +76.13% | +3.39% |
6 Years | +133.45% | +142.58% | +3.91% |
7 Years | +178.17% | +192.99% | +5.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-07-26 | $98399.07 | 705354.02 | 7.17 |
2025-07-03 | $98027.73 | 702482.36 | 7.17 |
2025-05-02 | $95470.78 | 696459.34 | 7.30 |
2025-02-02 | $82513.35 | 593006.95 | 7.19 |
2024-08-02 | $71996.75 | 515439.14 | 7.16 |
2023-08-02 | $57036.44 | 410194.67 | 7.19 |
2022-08-02 | $51896.03 | 350438.29 | 6.75 |
2021-08-02 | $53444.16 | 345361.52 | 6.46 |
2020-08-02 | $58176.99 | 405796.12 | 6.98 |
2019-08-02 | $42452.19 | 294626.66 | 6.94 |
2018-08-02 | $35627.18 | 243939.32 | 6.85 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥714,714.21 |
Price a Week Ago: | ¥705,354.03 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥714,854.50 |
Low Price: | ¥697,468.39 |
Price Fluctuation: | ¥17,386.11 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥779,688.23 | +¥10,211.11 |
23K Gold | ¥747,201.22 | +¥9,785.64 |
22K Gold | ¥714,714.21 | +¥9,360.18 |
21K Gold | ¥682,227.21 | +¥8,934.72 |
18K Gold | ¥584,766.18 | +¥7,658.33 |
14K Gold | ¥454,818.14 | +¥5,956.48 |
10K Gold | ¥324,870.10 | +¥4,254.63 |
9K Gold | ¥292,383.09 | +¥3,829.17 |
8K Gold | ¥259,896.08 | +¥3,403.70 |
6K Gold | ¥194,922.06 | +¥2,552.78 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in CNY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥714,714.21 | Closed (Saturday) |
Aug 01, 2025 | ¥714,714.13 | +¥16,501.47(+2.36%) |
Jul 31, 2025 | ¥698,212.67 | +¥5,119.05(+0.74%) |
Jul 30, 2025 | ¥693,093.62 | -¥10,509.25(-1.49%) |
Jul 29, 2025 | ¥703,602.87 | +¥2,406.33(+0.34%) |
Jul 28, 2025 | ¥701,196.54 | -¥2,718.56(-0.39%) |
Jul 27, 2025 | ¥703,915.10 | Closed (Sunday) |
Jul 26, 2025 | ¥705,354.03 | Closed (Saturday) |
Jul 25, 2025 | ¥705,354.03 | -¥5,445.19(-0.77%) |
Jul 24, 2025 | ¥710,799.22 | -¥3,967.06(-0.56%) |
Jul 23, 2025 | ¥714,766.28 | -¥10,834.20(-1.49%) |
Jul 22, 2025 | ¥725,600.48 | +¥7,130.50(+0.99%) |
Jul 21, 2025 | ¥718,469.98 | +¥9,555.97(+1.35%) |
Jul 20, 2025 | ¥708,914.01 | Closed (Sunday) |
Jul 19, 2025 | ¥708,914.01 | Closed (Saturday) |
Jul 18, 2025 | ¥708,914.01 | +¥1,963.12(+0.28%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥714,714.21 | +¥9,360.18 |
5 Kilos | ¥3,573,571.07 | +¥46,800.90 |
10 Kilos | ¥7,147,142.15 | +¥93,601.80 |
20 Kilos | ¥14,294,284.30 | +¥187,203.60 |
50 Kilos | ¥35,735,710.75 | +¥468,009.00 |
100 Kilos | ¥71,471,421.49 | +¥936,018.00 |
1000 Kilos | ¥714,714,214.90 | +¥9,360,180.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 714,682.39 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 08:56:29 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() ¥7.21 |
|
CNY update time | 02-Aug-2025, At 07:05:11 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |