Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$448.23 | +5956.44 | +0.04 |
30 Days | +$684.54 | +7783.86 | +0.05 |
3 Months | +$2311.69 | +11616.69 | -0.08 |
6 Months | +$10557.33 | +77450.03 | +0.03 |
1 Year | +$17249.71 | +126811.37 | +0.05 |
2 Years | +$26769.91 | +193785.12 | +0.02 |
3 Years | +$30041.08 | +231811.91 | +0.46 |
4 Years | +$29055.90 | +235042.58 | +0.75 |
5 Years | +$26044.10 | +196584.20 | +0.24 |
6 Years | +$36050.79 | +267328.40 | +0.27 |
7 Years | +$40393.98 | +299583.98 | +0.36 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +0.72% | +1.33% | +0.61% |
30 Days | +1.10% | +1.74% | +0.64% |
3 Months | +3.80% | +2.62% | -1.14% |
6 Months | +20.11% | +20.52% | +0.35% |
1 Year | +37.65% | +38.66% | +0.73% |
2 Years | +73.75% | +74.24% | +0.28% |
3 Years | +90.97% | +103.95% | +6.80% |
4 Years | +85.43% | +106.95% | +11.60% |
5 Years | +70.35% | +76.13% | +3.39% |
6 Years | +133.45% | +142.58% | +3.91% |
7 Years | +178.17% | +192.99% | +5.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-07-26 | $62617.59 | 448861.65 | 7.17 |
2025-07-03 | $62381.28 | 447034.23 | 7.17 |
2025-05-02 | $60754.13 | 443201.40 | 7.30 |
2025-02-02 | $52508.50 | 377368.06 | 7.19 |
2024-08-02 | $45816.11 | 328006.72 | 7.16 |
2023-08-02 | $36295.92 | 261032.97 | 7.19 |
2022-08-02 | $33024.74 | 223006.19 | 6.75 |
2021-08-02 | $34009.92 | 219775.51 | 6.46 |
2020-08-02 | $37021.72 | 258233.89 | 6.98 |
2019-08-02 | $27015.03 | 187489.69 | 6.94 |
2018-08-02 | $22671.84 | 155234.11 | 6.85 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥454,818.13 |
Price a Week Ago: | ¥448,861.66 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥454,907.41 |
Low Price: | ¥443,843.52 |
Price Fluctuation: | ¥11,063.89 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥779,688.23 | +¥10,211.10 |
23K Gold | ¥747,201.22 | +¥9,785.64 |
22K Gold | ¥714,714.21 | +¥9,360.18 |
21K Gold | ¥682,227.20 | +¥8,934.72 |
18K Gold | ¥584,766.17 | +¥7,658.33 |
14K Gold | ¥454,818.13 | +¥5,956.48 |
10K Gold | ¥324,870.10 | +¥4,254.63 |
9K Gold | ¥292,383.09 | +¥3,829.16 |
8K Gold | ¥259,896.08 | +¥3,403.70 |
6K Gold | ¥194,922.06 | +¥2,552.78 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in CNY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥454,818.13 | Closed (Saturday) |
Aug 01, 2025 | ¥454,818.09 | +¥10,500.93(+2.36%) |
Jul 31, 2025 | ¥444,317.15 | +¥3,257.58(+0.74%) |
Jul 30, 2025 | ¥441,059.57 | -¥6,687.71(-1.49%) |
Jul 29, 2025 | ¥447,747.28 | +¥1,531.30(+0.34%) |
Jul 28, 2025 | ¥446,215.98 | -¥1,729.99(-0.39%) |
Jul 27, 2025 | ¥447,945.98 | Closed (Sunday) |
Jul 26, 2025 | ¥448,861.66 | Closed (Saturday) |
Jul 25, 2025 | ¥448,861.66 | -¥3,465.12(-0.77%) |
Jul 24, 2025 | ¥452,326.78 | -¥2,524.49(-0.56%) |
Jul 23, 2025 | ¥454,851.27 | -¥6,894.49(-1.49%) |
Jul 22, 2025 | ¥461,745.76 | +¥4,537.59(+0.99%) |
Jul 21, 2025 | ¥457,208.17 | +¥6,081.07(+1.35%) |
Jul 20, 2025 | ¥451,127.10 | Closed (Sunday) |
Jul 19, 2025 | ¥451,127.10 | Closed (Saturday) |
Jul 18, 2025 | ¥451,127.10 | +¥1,249.26(+0.28%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥454,818.13 | +¥5,956.48 |
5 Kilos | ¥2,274,090.67 | +¥29,782.40 |
10 Kilos | ¥4,548,181.35 | +¥59,564.80 |
20 Kilos | ¥9,096,362.70 | +¥119,129.60 |
50 Kilos | ¥22,740,906.75 | +¥297,824.00 |
100 Kilos | ¥45,481,813.50 | +¥595,648.00 |
1000 Kilos | ¥454,818,134.95 | +¥5,956,480.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 454,797.88 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 09:01:27 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 31 hours. |
|
1 USD = |
![]() ¥7.21 |
|
CNY update time | 02-Aug-2025, At 07:05:11 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |