Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$1712.57 | +12713.09 | 0.00 |
30 Days | +$5704.67 | +44259.49 | +0.05 |
3 Months | +$11625.49 | +83877.87 | -0.02 |
6 Months | +$11363.68 | +92808.89 | +0.19 |
1 Year | +$17535.43 | +130470.07 | +0.06 |
2 Years | +$24813.52 | +196923.86 | +0.42 |
3 Years | +$25716.55 | +219782.78 | +0.88 |
4 Years | +$29061.43 | +238576.84 | +0.80 |
5 Years | +$30576.80 | +230157.35 | +0.22 |
6 Years | +$38478.29 | +294879.41 | +0.59 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +2.82% | +2.87% | +0.05% |
30 Days | +10.06% | +10.77% | +0.64% |
3 Months | +22.89% | +22.58% | -0.25% |
6 Months | +22.26% | +25.60% | +2.73% |
1 Year | +39.08% | +40.17% | +0.78% |
2 Years | +66.01% | +76.22% | +6.15% |
3 Years | +70.10% | +93.33% | +13.66% |
4 Years | +87.16% | +110.09% | +12.25% |
5 Years | +96.07% | +102.23% | +3.14% |
6 Years | +160.83% | +183.83% | +8.82% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-04-13 | $60691.12 | 442571.77 | 7.29 |
2025-03-21 | $56699.02 | 411025.36 | 7.25 |
2025-01-20 | $50778.20 | 371406.98 | 7.31 |
2024-10-20 | $51040.01 | 362475.97 | 7.10 |
2024-04-20 | $44868.26 | 324814.78 | 7.24 |
2023-04-20 | $37590.17 | 258361.00 | 6.87 |
2022-04-20 | $36687.14 | 235502.07 | 6.42 |
2021-04-20 | $33342.26 | 216708.01 | 6.50 |
2020-04-20 | $31826.89 | 225127.50 | 7.07 |
2019-04-20 | $23925.40 | 160405.44 | 6.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥455,284.84 |
Price a Week Ago: | ¥442,571.78 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥459,493.09 |
Low Price: | ¥449,334.86 |
Price Fluctuation: | ¥10,158.23 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥780,488.30 | +¥21,793.83 |
23K Gold | ¥747,967.96 | +¥20,885.75 |
22K Gold | ¥715,447.61 | +¥19,977.68 |
21K Gold | ¥682,927.27 | +¥19,069.60 |
18K Gold | ¥585,366.23 | +¥16,345.37 |
14K Gold | ¥455,284.84 | +¥12,713.07 |
10K Gold | ¥325,203.46 | +¥9,080.76 |
9K Gold | ¥292,683.11 | +¥8,172.69 |
8K Gold | ¥260,162.77 | +¥7,264.61 |
6K Gold | ¥195,122.08 | +¥5,448.46 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in CNY | Change / Status |
---|---|---|
Apr 20, 2025 | ¥455,284.84 | Closed (Sunday) |
Apr 19, 2025 | ¥455,284.85 | Closed (Saturday) |
Apr 18, 2025 | ¥455,284.85 | ¥0.00(0.00%) |
Apr 17, 2025 | ¥455,284.85 | -¥2,819.56(-0.62%) |
Apr 16, 2025 | ¥458,104.42 | +¥14,987.24(+3.38%) |
Apr 15, 2025 | ¥443,117.18 | +¥2,777.91(+0.63%) |
Apr 14, 2025 | ¥440,339.27 | -¥2,232.51(-0.50%) |
Apr 13, 2025 | ¥442,571.78 | Closed (Sunday) |
Apr 12, 2025 | ¥442,571.78 | Closed (Saturday) |
Apr 11, 2025 | ¥442,571.78 | +¥6,895.26(+1.58%) |
Apr 10, 2025 | ¥435,676.52 | +¥10,741.29(+2.53%) |
Apr 09, 2025 | ¥424,935.22 | +¥14,386.72(+3.50%) |
Apr 08, 2025 | ¥410,548.50 | -¥1,485.77(-0.36%) |
Apr 07, 2025 | ¥409,062.73 | -¥6,476.86(-1.56%) |
Apr 06, 2025 | ¥415,539.59 | Closed (Sunday) |
Apr 05, 2025 | ¥415,539.59 | Closed (Saturday) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥455,284.84 | +¥12,713.07 |
5 Kilos | ¥2,276,424.22 | +¥63,565.35 |
10 Kilos | ¥4,552,848.44 | +¥127,130.70 |
20 Kilos | ¥9,105,696.88 | +¥254,261.40 |
50 Kilos | ¥22,764,242.21 | +¥635,653.50 |
100 Kilos | ¥45,528,484.42 | +¥1,271,307.00 |
1000 Kilos | ¥455,284,844.20 | +¥12,713,070.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 455,182.91 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 20-Apr-2025, At 06:46:56 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 10 hours. |
|
1 USD = |
![]() ¥7.3 |
|
CNY update time | 20-Apr-2025, At 06:05:09 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |