Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$663.91 | +3731.22 | -0.02 |
30 Days | +$61.33 | +799.55 | +0.01 |
3 Months | +$252.44 | +870.44 | -0.01 |
6 Months | +$8141.92 | +53643.10 | -0.09 |
1 Year | +$16142.44 | +117678.03 | +0.04 |
2 Years | +$27289.41 | +194717.35 | -0.02 |
3 Years | +$30459.68 | +229100.63 | +0.33 |
4 Years | +$29398.17 | +233810.01 | +0.68 |
5 Years | +$26896.31 | +201677.62 | +0.25 |
6 Years | +$34603.13 | +249951.32 | +0.07 |
7 Years | +$40999.38 | +300172.13 | +0.29 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +1.06% | +0.83% | -0.23% |
30 Days | +0.10% | +0.18% | +0.08% |
3 Months | +0.40% | +0.19% | -0.21% |
6 Months | +14.78% | +13.43% | -1.18% |
1 Year | +34.28% | +35.08% | +0.60% |
2 Years | +75.92% | +75.35% | -0.32% |
3 Years | +92.93% | +102.27% | +4.84% |
4 Years | +86.88% | +106.61% | +10.56% |
5 Years | +74.01% | +80.21% | +3.56% |
6 Years | +120.85% | +123.02% | +0.98% |
7 Years | +184.38% | +196.25% | +4.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-08-16 | $62571.64 | 449395.77 | 7.18 |
2025-07-24 | $63174.22 | 452327.44 | 7.16 |
2025-05-23 | $62983.11 | 452256.55 | 7.18 |
2025-02-23 | $55093.63 | 399483.89 | 7.25 |
2024-08-23 | $47093.11 | 335448.95 | 7.12 |
2023-08-23 | $35946.14 | 258409.64 | 7.19 |
2022-08-23 | $32775.87 | 224026.35 | 6.84 |
2021-08-23 | $33837.38 | 219316.97 | 6.48 |
2020-08-23 | $36339.24 | 251449.37 | 6.92 |
2019-08-23 | $28632.42 | 203175.67 | 7.10 |
2018-08-23 | $22236.17 | 152954.86 | 6.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥453,126.94 |
Price a Week Ago: | ¥449,395.78 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥454,113.34 |
Low Price: | ¥446,364.51 |
Price Fluctuation: | ¥7,748.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥776,789.04 | +¥6,396.28 |
23K Gold | ¥744,422.83 | +¥6,129.77 |
22K Gold | ¥712,056.62 | +¥5,863.26 |
21K Gold | ¥679,690.41 | +¥5,596.75 |
18K Gold | ¥582,591.78 | +¥4,797.21 |
14K Gold | ¥453,126.94 | +¥3,731.16 |
10K Gold | ¥323,662.10 | +¥2,665.12 |
9K Gold | ¥291,295.89 | +¥2,398.61 |
8K Gold | ¥258,929.68 | +¥2,132.09 |
6K Gold | ¥194,197.26 | +¥1,599.07 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in CNY | Change / Status |
---|---|---|
Aug 23, 2025 | ¥453,126.94 | Closed (Saturday) |
Aug 22, 2025 | ¥453,126.98 | +¥3,492.26(+0.78%) |
Aug 21, 2025 | ¥449,634.72 | -¥984.71(-0.22%) |
Aug 20, 2025 | ¥450,619.43 | +¥3,928.57(+0.88%) |
Aug 19, 2025 | ¥446,690.86 | -¥2,405.10(-0.54%) |
Aug 18, 2025 | ¥449,095.97 | -¥299.81(-0.07%) |
Aug 17, 2025 | ¥449,395.78 | Closed (Sunday) |
Aug 16, 2025 | ¥449,395.78 | Closed (Saturday) |
Aug 15, 2025 | ¥449,395.78 | +¥230.96(+0.05%) |
Aug 14, 2025 | ¥449,164.82 | -¥2,414.86(-0.53%) |
Aug 13, 2025 | ¥451,579.68 | +¥215.48(+0.05%) |
Aug 12, 2025 | ¥451,364.20 | +¥714.42(+0.16%) |
Aug 11, 2025 | ¥450,649.78 | -¥7,044.95(-1.54%) |
Aug 10, 2025 | ¥457,694.73 | Closed (Sunday) |
Aug 09, 2025 | ¥457,803.06 | Closed (Saturday) |
Aug 08, 2025 | ¥457,803.06 | +¥244.47(+0.05%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥453,126.94 | +¥3,731.16 |
5 Kilos | ¥2,265,634.71 | +¥18,655.80 |
10 Kilos | ¥4,531,269.42 | +¥37,311.60 |
20 Kilos | ¥9,062,538.85 | +¥74,623.20 |
50 Kilos | ¥22,656,347.11 | +¥186,558.00 |
100 Kilos | ¥45,312,694.23 | +¥373,116.00 |
1000 Kilos | ¥453,126,942.25 | +¥3,731,160.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 453,106.78 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 12:06:05 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() ¥7.17 |
|
CNY update time | 23-Aug-2025, At 12:05:01 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |