Search Gold Rates in other Currencies
Performance of 21K Gold/Kg in CNY
| Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
|---|---|---|---|
| 7 Days | -$757.59 | -4015.09 | +0.02 |
| 30 Days | -$1357.36 | -5352.07 | +0.06 |
| 3 Months | +$12.94 | +18124.28 | +0.24 |
| 6 Months | +$8448.28 | +63934.28 | +0.04 |
| 1 Year | +$16254.87 | +127646.77 | +0.16 |
| 2 Years | +$22737.58 | +181942.25 | +0.31 |
| 3 Years | +$23424.00 | +217431.52 | +0.92 |
| 4 Years | +$20943.89 | +192248.84 | +0.75 |
| 5 Years | +$32169.63 | +246769.68 | +0.29 |
| 6 Years | +$38428.41 | +294166.28 | +0.39 |
CNY Exchange Rate Today
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
|---|---|---|---|
| 7 Days | -1.02% | -0.74% | +0.28% |
| 30 Days | -1.81% | -0.98% | +0.84% |
| 3 Months | +0.02% | +3.49% | +3.47% |
| 6 Months | +12.94% | +13.48% | +0.48% |
| 1 Year | +28.27% | +31.10% | +2.20% |
| 2 Years | +44.57% | +51.08% | +4.50% |
| 3 Years | +46.54% | +67.80% | +14.51% |
| 4 Years | +39.66% | +55.58% | +11.40% |
| 5 Years | +77.36% | +84.69% | +4.13% |
| 6 Years | +108.78% | +120.57% | +5.65% |
CNY Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CNY | USD to CNY |
|---|---|---|---|
| 2024-12-14 | $74512.30 | 542158.96 | 7.28 |
| 2024-11-21 | $75112.07 | 543495.94 | 7.24 |
| 2024-09-21 | $73741.77 | 520019.59 | 7.05 |
| 2024-06-21 | $65306.43 | 474209.59 | 7.26 |
| 2023-12-21 | $57499.84 | 410497.10 | 7.14 |
| 2022-12-21 | $51017.13 | 356201.62 | 6.98 |
| 2021-12-21 | $50330.72 | 320712.35 | 6.37 |
| 2020-12-21 | $52810.82 | 345895.03 | 6.55 |
| 2019-12-21 | $41585.08 | 291374.19 | 7.01 |
| 2018-12-21 | $35326.31 | 243977.59 | 6.91 |
CNY Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (21K Gold Rates)
| 21K Gold per Kilo | Price in CNY |
|---|---|
| Current Price: | ¥538,143.82 |
| Price a Week Ago: | ¥542,158.94 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥540,251.88 |
| Low Price: | ¥531,546.76 |
| Price Fluctuation: | ¥8,705.12 |
| Market Volatility Status: | Very High |
21K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
|---|---|---|
| 24K Gold | ¥615,021.51 | -¥4,588.71 |
| 23K Gold | ¥589,395.62 | -¥4,397.51 |
| 22K Gold | ¥563,769.72 | -¥4,206.32 |
| 21K Gold | ¥538,143.82 | -¥4,015.12 |
| 18K Gold | ¥461,266.13 | -¥3,441.53 |
| 14K Gold | ¥358,762.55 | -¥2,676.75 |
| 10K Gold | ¥256,258.96 | -¥1,911.96 |
| 9K Gold | ¥230,633.07 | -¥1,720.77 |
| 8K Gold | ¥205,007.17 | -¥1,529.57 |
| 6K Gold | ¥153,755.38 | -¥1,147.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 21K Gold Price per Kilo
| Date | 21-Karat Price in CNY | Change / Status |
|---|---|---|
| Dec 21, 2024 | ¥538,143.82 | Closed (Saturday) |
| Dec 20, 2024 | ¥538,129.12 | +¥5,567.23(+1.05%) |
| Dec 19, 2024 | ¥532,561.89 | +¥2,573.41(+0.49%) |
| Dec 18, 2024 | ¥529,988.48 | -¥12,323.33(-2.27%) |
| Dec 17, 2024 | ¥542,311.80 | -¥1,274.76(-0.23%) |
| Dec 16, 2024 | ¥543,586.56 | +¥1,427.62(+0.26%) |
| Dec 15, 2024 | ¥542,158.94 | Closed (Sunday) |
| Dec 14, 2024 | ¥542,158.94 | Closed (Saturday) |
| Dec 13, 2024 | ¥542,166.39 | -¥6,028.32(-1.10%) |
| Dec 12, 2024 | ¥548,194.72 | -¥7,234.98(-1.30%) |
| Dec 11, 2024 | ¥555,429.70 | +¥5,931.97(+1.08%) |
| Dec 10, 2024 | ¥549,497.73 | +¥6,092.78(+1.12%) |
| Dec 09, 2024 | ¥543,404.95 | +¥4,821.73(+0.90%) |
| Dec 08, 2024 | ¥538,583.22 | Closed (Sunday) |
| Dec 07, 2024 | ¥538,583.22 | Closed (Saturday) |
| Dec 06, 2024 | ¥538,583.22 | +¥995.39(+0.19%) |
21-Karat Gold Prices in Chinese RMB
| Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
|---|---|---|
| 1 Kilo | ¥538,143.82 | -¥4,015.12 |
| 5 Kilos | ¥2,690,719.11 | -¥20,075.60 |
| 10 Kilos | ¥5,381,438.23 | -¥40,151.20 |
| 20 Kilos | ¥10,762,876.45 | -¥80,302.40 |
| 50 Kilos | ¥26,907,191.14 | -¥200,756.00 |
| 100 Kilos | ¥53,814,382.27 | -¥401,512.00 |
| 1000 Kilos | ¥538,143,822.70 | -¥4,015,120.00 |
About 21-Karat Gold in China
Welcome to the 21k Gold Rate per Kilo (kg) in China, and the current price of 1 kg gold is 538113.017547 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 22-Dec-2024, At 12:16:14 am (Asia Urumqi time) |
|
| Source of Information | Live Gold Market
Market closed. Will open in 28 hours. |
|
| 1 USD = |
¥7.3 |
|
| CNY update time | 22-Dec-2024, At 12:05:06 am (Asia Urumqi time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||