| Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
|---|---|---|---|
| 7 Days | -$3740.89 | -27935.14 | -0.01 |
| 30 Days | +$3811.67 | +26315.18 | -0.01 |
| 3 Months | +$20219.86 | +137347.82 | -0.07 |
| 6 Months | +$19826.58 | +123916.01 | -0.18 |
| 1 Year | +$33939.77 | +240951.88 | 0.00 |
| 2 Years | +$56203.89 | +388272.10 | -0.20 |
| 3 Years | +$66076.77 | +463278.12 | -0.14 |
| 4 Years | +$62186.97 | +477552.86 | +0.70 |
| 5 Years | +$59524.29 | +445412.29 | +0.42 |
| 6 Years | +$70276.85 | +502033.60 | +0.06 |
| 7 Years | +$77928.72 | +559053.86 | +0.14 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
|---|---|---|---|
| 7 Days | -3.22% | -3.38% | -0.16% |
| 30 Days | +3.51% | +3.41% | -0.10% |
| 3 Months | +21.94% | +20.76% | -0.97% |
| 6 Months | +21.43% | +18.36% | -2.53% |
| 1 Year | +43.28% | +43.18% | -0.07% |
| 2 Years | +100.09% | +94.55% | -2.77% |
| 3 Years | +142.77% | +138.02% | -1.96% |
| 4 Years | +123.95% | +148.59% | +11.00% |
| 5 Years | +112.66% | +125.99% | +6.27% |
| 6 Years | +167.00% | +169.09% | +0.78% |
| 7 Years | +226.34% | +233.05% | +2.06% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CNY | USD to CNY |
|---|---|---|---|
| 2025-10-23 | $116099.63 | 826873.31 | 7.12 |
| 2025-09-30 | $108547.07 | 772622.98 | 7.12 |
| 2025-07-30 | $92138.88 | 661590.35 | 7.18 |
| 2025-04-30 | $92532.17 | 675022.15 | 7.30 |
| 2024-10-30 | $78418.97 | 557986.28 | 7.12 |
| 2023-10-30 | $56154.85 | 410666.07 | 7.31 |
| 2022-10-30 | $46281.98 | 335660.04 | 7.25 |
| 2021-10-30 | $50171.77 | 321385.31 | 6.41 |
| 2020-10-30 | $52834.45 | 353525.88 | 6.69 |
| 2019-10-30 | $42081.89 | 296904.57 | 7.06 |
| 2018-10-30 | $34430.02 | 239884.31 | 6.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 21K Gold per Kilo | Price in CNY |
|---|---|
| Current Price: | ¥798,938.14 |
| Price on Yesterday: | ¥784,821.99 |
| Price Change Today: | +¥14,116.31 +1.8% |
Today's High Price: |
¥803,170.30 |
| Today's Low Price: | ¥783,154.76 |
| Today's Price Fluctuation: | ¥20,015.54 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
|---|---|---|
| 24K Gold | ¥913,072.33 | +¥16,132.92 |
| 23K Gold | ¥875,027.65 | +¥15,460.72 |
| 22K Gold | ¥836,982.97 | +¥14,788.51 |
| 21K Gold | ¥798,938.29 | +¥14,116.31 |
| 18K Gold | ¥684,804.25 | +¥12,099.69 |
| 14K Gold | ¥532,625.53 | +¥9,410.87 |
| 10K Gold | ¥380,446.81 | +¥6,722.05 |
| 9K Gold | ¥342,402.12 | +¥6,049.85 |
| 8K Gold | ¥304,357.44 | +¥5,377.64 |
| 6K Gold | ¥228,268.08 | +¥4,033.23 |
| Date | 21-Karat Price in CNY | Change / Status |
|---|---|---|
| Oct 30, 2025 | ¥798,938.29 | +¥14,116.31(+1.80%) |
| Oct 29, 2025 | ¥784,821.99 | -¥4,527.65(-0.57%) |
| Oct 28, 2025 | ¥789,349.64 | -¥7,063.12(-0.89%) |
| Oct 27, 2025 | ¥796,412.76 | -¥27,363.01(-3.32%) |
| Oct 26, 2025 | ¥823,775.76 | Closed (Sunday) |
| Oct 25, 2025 | ¥823,818.80 | Closed (Saturday) |
| Oct 24, 2025 | ¥823,818.43 | -¥3,054.67(-0.37%) |
| Oct 23, 2025 | ¥826,873.11 | +¥6,109.57(+0.74%) |
| Oct 22, 2025 | ¥820,763.53 | -¥5,696.83(-0.69%) |
| Oct 21, 2025 | ¥826,460.36 | -¥46,041.34(-5.28%) |
| Oct 20, 2025 | ¥872,501.69 | +¥20,471.25(+2.40%) |
| Oct 19, 2025 | ¥852,030.44 | Closed (Sunday) |
| Oct 18, 2025 | ¥852,029.48 | Closed (Saturday) |
| Oct 17, 2025 | ¥852,030.50 | -¥15,375.89(-1.77%) |
| Oct 16, 2025 | ¥867,406.40 | +¥23,383.14(+2.77%) |
| Oct 15, 2025 | ¥844,023.26 | +¥12,187.01(+1.47%) |
| Units of Gold | Current Price (CNY) | Price Change (CNY) |
|---|---|---|
| 1 Kilo | ¥798,938.29 | +¥14,116.31 |
| 5 Kilos | ¥3,994,691.46 | +¥70,581.55 |
| 10 Kilos | ¥7,989,382.92 | +¥141,163.10 |
| 20 Kilos | ¥15,978,765.83 | +¥282,326.20 |
| 50 Kilos | ¥39,946,914.58 | +¥705,815.50 |
| 100 Kilos | ¥79,893,829.15 | +¥1,411,631.00 |
| 1000 Kilos | ¥798,938,291.50 | +¥14,116,310.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 798,938.14 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 08:58:52 pm (Asia Urumqi time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
¥7.15 |
|
| CNY update time | 30-Oct-2025, At 08:58:59 pm (Asia Urumqi time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||