Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$672.35 | +8934.66 | +0.04 |
30 Days | +$1026.81 | +11675.79 | +0.05 |
3 Months | +$3467.53 | +17425.04 | -0.08 |
6 Months | +$15835.99 | +116175.05 | +0.03 |
1 Year | +$25874.56 | +190217.06 | +0.05 |
2 Years | +$40154.86 | +290677.68 | +0.02 |
3 Years | +$45061.62 | +347717.86 | +0.46 |
4 Years | +$43583.85 | +352563.87 | +0.75 |
5 Years | +$39066.15 | +294876.30 | +0.24 |
6 Years | +$54076.19 | +400992.60 | +0.27 |
7 Years | +$60590.97 | +449375.98 | +0.36 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +0.72% | +1.33% | +0.61% |
30 Days | +1.10% | +1.74% | +0.64% |
3 Months | +3.80% | +2.62% | -1.14% |
6 Months | +20.11% | +20.52% | +0.35% |
1 Year | +37.65% | +38.66% | +0.73% |
2 Years | +73.75% | +74.24% | +0.28% |
3 Years | +90.97% | +103.95% | +6.80% |
4 Years | +85.43% | +106.95% | +11.60% |
5 Years | +70.35% | +76.13% | +3.39% |
6 Years | +133.45% | +142.58% | +3.91% |
7 Years | +178.17% | +192.99% | +5.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-07-26 | $93926.38 | 673292.48 | 7.17 |
2025-07-03 | $93571.92 | 670551.35 | 7.17 |
2025-05-02 | $91131.20 | 664802.10 | 7.30 |
2025-02-02 | $78762.74 | 566052.09 | 7.19 |
2024-08-02 | $68724.17 | 492010.08 | 7.16 |
2023-08-02 | $54443.87 | 391549.46 | 7.19 |
2022-08-02 | $49537.12 | 334509.28 | 6.75 |
2021-08-02 | $51014.88 | 329663.27 | 6.46 |
2020-08-02 | $55532.58 | 387350.84 | 6.98 |
2019-08-02 | $40522.54 | 281234.54 | 6.94 |
2018-08-02 | $34007.76 | 232851.16 | 6.85 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥682,227.21 |
Price a Week Ago: | ¥673,292.49 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥682,361.11 |
Low Price: | ¥665,765.28 |
Price Fluctuation: | ¥16,595.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥779,688.24 | +¥10,211.11 |
23K Gold | ¥747,201.23 | +¥9,785.65 |
22K Gold | ¥714,714.22 | +¥9,360.18 |
21K Gold | ¥682,227.21 | +¥8,934.72 |
18K Gold | ¥584,766.18 | +¥7,658.33 |
14K Gold | ¥454,818.14 | +¥5,956.48 |
10K Gold | ¥324,870.10 | +¥4,254.63 |
9K Gold | ¥292,383.09 | +¥3,829.17 |
8K Gold | ¥259,896.08 | +¥3,403.70 |
6K Gold | ¥194,922.06 | +¥2,552.78 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in CNY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥682,227.21 | Closed (Saturday) |
Aug 01, 2025 | ¥682,227.13 | +¥15,751.40(+2.36%) |
Jul 31, 2025 | ¥666,475.73 | +¥4,886.37(+0.74%) |
Jul 30, 2025 | ¥661,589.36 | -¥10,031.56(-1.49%) |
Jul 29, 2025 | ¥671,620.92 | +¥2,296.95(+0.34%) |
Jul 28, 2025 | ¥669,323.97 | -¥2,594.99(-0.39%) |
Jul 27, 2025 | ¥671,918.96 | Closed (Sunday) |
Jul 26, 2025 | ¥673,292.49 | Closed (Saturday) |
Jul 25, 2025 | ¥673,292.49 | -¥5,197.68(-0.77%) |
Jul 24, 2025 | ¥678,490.17 | -¥3,786.73(-0.56%) |
Jul 23, 2025 | ¥682,276.90 | -¥10,341.73(-1.49%) |
Jul 22, 2025 | ¥692,618.64 | +¥6,806.38(+0.99%) |
Jul 21, 2025 | ¥685,812.25 | +¥9,121.60(+1.35%) |
Jul 20, 2025 | ¥676,690.65 | Closed (Sunday) |
Jul 19, 2025 | ¥676,690.65 | Closed (Saturday) |
Jul 18, 2025 | ¥676,690.65 | +¥1,873.89(+0.28%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥682,227.21 | +¥8,934.72 |
5 Kilos | ¥3,411,136.03 | +¥44,673.60 |
10 Kilos | ¥6,822,272.06 | +¥89,347.20 |
20 Kilos | ¥13,644,544.11 | +¥178,694.40 |
50 Kilos | ¥34,111,360.29 | +¥446,736.00 |
100 Kilos | ¥68,222,720.57 | +¥893,472.00 |
1000 Kilos | ¥682,227,205.70 | +¥8,934,720.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 682,196.82 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 09:01:28 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 31 hours. |
|
1 USD = |
![]() ¥7.21 |
|
CNY update time | 02-Aug-2025, At 07:05:11 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |