TODAY'S 21K GOLD RATES IN CHINESE RMB (CNY)

21-Karat Gold Price per Kilo in China

= ¥542,937.85

Chinese RMB


Updated: 21-Nov-2024 at 06:12:02 pm (Urumqi time)


1 Kilo: 1000 Grams   


Today 1 USD: ¥7.15 CNY   


Performance of 21-Karat Gold Price per Kilo

21K Gold per Kilo Price in CNY
The Price Right Now: ¥542,937.77
Price on Yesterday: ¥539,995.23
Price Change Today: +¥2,942.60 (+0.5%)

Today's High Price:

¥544,680.40
Today's Low Price: ¥539,585.72
Today's Price Fluctuation: ¥5,094.70
Market Volatility Status: High

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



History of 21K Gold Price per Kilo

Date21-Karat Price in CNY Change From Previous Day (CNY)
Nov 21, 2024 ¥542,937.85 +¥2,942.62
(+0.5%)
Nov 20, 2024 ¥539,995.23 +¥3,863.32
(+0.7%)
Nov 19, 2024 ¥536,131.91 +¥4,322.14
(+0.8%)
Nov 18, 2024 ¥531,809.77 +¥10,314.04
(+2%)
Nov 17, 2024 ¥521,495.73 ¥0.000
(0%)
Nov 16, 2024 ¥521,495.73 +¥297.05
(+0.1%)
Nov 15, 2024 ¥521,198.68 -¥659.14
(-0.1%)
Nov 14, 2024 ¥521,857.82 -¥1,256.21
(-0.2%)
Nov 13, 2024 ¥523,114.03 -¥5,510.35
(-1%)
Nov 12, 2024 ¥528,624.38 -¥3,127.29
(-0.6%)
Nov 11, 2024 ¥531,751.68 -¥10,378.01
(-1.9%)
Nov 10, 2024 ¥542,129.68 ¥0.000
(0%)
Nov 09, 2024 ¥542,129.68 +¥54.53
(+0%)
Nov 08, 2024 ¥542,075.15 -¥2,120.35
(-0.4%)
Nov 07, 2024 ¥544,195.50 +¥7,366.10
(+1.4%)
Nov 06, 2024 ¥536,829.40 -¥11,655.24
(-2.1%)
  More History...



21-Karat Gold Prices in Chinese RMB

Units of Gold Price in CNY Price Change in CNY
1 Kilo ¥542,937.85 +¥2,942.60
5 Kilos ¥2,714,689.25 +¥14,713.00
10 Kilos ¥5,429,378.51 +¥29,426.00
20 Kilos ¥10,858,757.02 +¥58,852.00
50 Kilos ¥27,146,892.54 +¥147,130.00
100 Kilos ¥54,293,785.08 +¥294,260.00
1000 Kilos ¥542,937,850.81 +¥2,942,600.00


About 21-Karat Gold in China

Welcome to the 21k Gold Rate per Kilo (kg) in China, and the current price of 1 kg gold is 542902.185819 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)

Following is some important information about this page.

Reference Information about this Page

Information Value
Weight of 1 Kilo gold 1000 Grams
21K Gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold
1 USD to CNY conversion rate ¥7.15
Currency update time 21-Nov-2024,
At 06:05:00 pm (Asia Urumqi time)
Gold update time 21-Nov-2024,
At 06:12:02 pm (Asia Urumqi time)
Source of Information Live Gold Market