Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$2015.31 | +14914.76 | +0.01 |
30 Days | +$8907.34 | +63747.74 | 0.00 |
3 Months | +$17806.57 | +122067.91 | -0.05 |
6 Months | +$21977.12 | +139556.01 | -0.19 |
1 Year | +$37335.99 | +269249.73 | +0.04 |
2 Years | +$58986.83 | +411263.18 | -0.17 |
3 Years | +$64367.90 | +457136.05 | -0.03 |
4 Years | +$61887.79 | +474549.91 | +0.68 |
5 Years | +$57037.58 | +429651.36 | +0.43 |
6 Years | +$69293.22 | +493971.40 | +0.01 |
7 Years | +$77749.10 | +560600.39 | +0.20 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +1.84% | +1.92% | +0.07% |
30 Days | +8.70% | +8.74% | +0.04% |
3 Months | +19.04% | +18.19% | -0.71% |
6 Months | +24.60% | +21.35% | -2.60% |
1 Year | +50.46% | +51.40% | +0.62% |
2 Years | +112.71% | +107.71% | -2.35% |
3 Years | +137.09% | +136.08% | -0.42% |
4 Years | +125.19% | +148.99% | +10.57% |
5 Years | +105.07% | +118.22% | +6.41% |
6 Years | +164.87% | +165.15% | +0.11% |
7 Years | +231.58% | +241.15% | +2.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-10-03 | $109306.91 | 778156.04 | 7.12 |
2025-09-10 | $102414.89 | 729323.06 | 7.12 |
2025-07-10 | $93515.66 | 671002.89 | 7.18 |
2025-04-10 | $89345.11 | 653514.79 | 7.31 |
2024-10-10 | $73986.24 | 523821.07 | 7.08 |
2023-10-10 | $52335.39 | 381807.62 | 7.30 |
2022-10-10 | $46954.33 | 335934.75 | 7.15 |
2021-10-10 | $49434.43 | 318520.89 | 6.44 |
2020-10-10 | $54284.65 | 363419.44 | 6.69 |
2019-10-10 | $42029.00 | 299099.40 | 7.12 |
2018-10-10 | $33573.13 | 232470.41 | 6.92 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥793,070.68 |
Price on Yesterday: | ¥797,313.11 |
Price Change Today: | -¥4,242.40 -0.5% |
Today's High Price: |
¥800,560.79 |
Today's Low Price: | ¥791,022.96 |
Today's Price Fluctuation: | ¥9,537.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
---|---|---|
24K Gold | ¥906,366.53 | -¥4,848.45 |
23K Gold | ¥868,601.25 | -¥4,646.43 |
22K Gold | ¥830,835.98 | -¥4,444.42 |
21K Gold | ¥793,070.71 | -¥4,242.40 |
18K Gold | ¥679,774.89 | -¥3,636.34 |
14K Gold | ¥528,713.81 | -¥2,828.26 |
10K Gold | ¥377,652.72 | -¥2,020.19 |
9K Gold | ¥339,887.45 | -¥1,818.17 |
8K Gold | ¥302,122.18 | -¥1,616.15 |
6K Gold | ¥226,591.63 | -¥1,212.11 |
Date | 21-Karat Price in CNY | Change / Status |
---|---|---|
Oct 10, 2025 | ¥793,070.71 | -¥4,242.40(-0.53%) |
Oct 09, 2025 | ¥797,313.11 | -¥11,564.26(-1.43%) |
Oct 08, 2025 | ¥808,877.37 | +¥10,921.36(+1.37%) |
Oct 07, 2025 | ¥797,956.00 | +¥4,657.49(+0.59%) |
Oct 06, 2025 | ¥793,298.51 | +¥14,872.12(+1.91%) |
Oct 05, 2025 | ¥778,426.39 | Closed (Sunday) |
Oct 04, 2025 | ¥778,154.23 | Closed (Saturday) |
Oct 03, 2025 | ¥778,156.43 | +¥5,787.57(+0.75%) |
Oct 02, 2025 | ¥772,368.86 | -¥1,816.16(-0.23%) |
Oct 01, 2025 | ¥774,185.02 | +¥1,561.84(+0.20%) |
Sep 30, 2025 | ¥772,623.18 | +¥4,852.53(+0.63%) |
Sep 29, 2025 | ¥767,770.65 | +¥12,927.11(+1.71%) |
Sep 28, 2025 | ¥754,843.53 | Closed (Sunday) |
Sep 27, 2025 | ¥754,915.95 | Closed (Saturday) |
Sep 26, 2025 | ¥754,918.98 | +¥2,485.96(+0.33%) |
Sep 25, 2025 | ¥752,433.01 | +¥2,886.69(+0.39%) |
Units of Gold | Current Price (CNY) | Price Change (CNY) |
---|---|---|
1 Kilo | ¥793,070.71 | -¥4,242.40 |
5 Kilos | ¥3,965,353.55 | -¥21,212.00 |
10 Kilos | ¥7,930,707.10 | -¥42,424.00 |
20 Kilos | ¥15,861,414.21 | -¥84,848.00 |
50 Kilos | ¥39,653,535.52 | -¥212,120.00 |
100 Kilos | ¥79,307,071.03 | -¥424,240.00 |
1000 Kilos | ¥793,070,710.31 | -¥4,242,400.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 793,070.68 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 10:24:45 am (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥7.07 |
|
CNY update time | 10-Oct-2025, At 10:24:59 am (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |