Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$995.87 | +5596.83 | -0.02 |
30 Days | +$91.99 | +1199.32 | +0.01 |
3 Months | +$378.65 | +1305.65 | -0.01 |
6 Months | +$12212.89 | +80464.64 | -0.09 |
1 Year | +$24213.66 | +176517.05 | +0.04 |
2 Years | +$40934.11 | +292076.02 | -0.02 |
3 Years | +$45689.52 | +343650.95 | +0.33 |
4 Years | +$44097.26 | +350715.02 | +0.68 |
5 Years | +$40344.47 | +302516.43 | +0.25 |
6 Years | +$51904.69 | +374926.98 | +0.07 |
7 Years | +$61499.06 | +450258.19 | +0.29 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +1.06% | +0.83% | -0.23% |
30 Days | +0.10% | +0.18% | +0.08% |
3 Months | +0.40% | +0.19% | -0.21% |
6 Months | +14.78% | +13.43% | -1.18% |
1 Year | +34.28% | +35.08% | +0.60% |
2 Years | +75.92% | +75.35% | -0.32% |
3 Years | +92.93% | +102.27% | +4.84% |
4 Years | +86.88% | +106.61% | +10.56% |
5 Years | +74.01% | +80.21% | +3.56% |
6 Years | +120.85% | +123.02% | +0.98% |
7 Years | +184.38% | +196.25% | +4.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-08-16 | $93857.46 | 674093.65 | 7.18 |
2025-07-24 | $94761.33 | 678491.16 | 7.16 |
2025-05-23 | $94474.67 | 678384.82 | 7.18 |
2025-02-23 | $82640.44 | 599225.83 | 7.25 |
2024-08-23 | $70639.67 | 503173.43 | 7.12 |
2023-08-23 | $53919.22 | 387614.46 | 7.19 |
2022-08-23 | $49163.81 | 336039.53 | 6.84 |
2021-08-23 | $50756.07 | 328975.46 | 6.48 |
2020-08-23 | $54508.86 | 377174.05 | 6.92 |
2019-08-23 | $42948.63 | 304763.50 | 7.10 |
2018-08-23 | $33354.26 | 229432.29 | 6.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥679,690.41 |
Price a Week Ago: | ¥674,093.67 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥681,170.01 |
Low Price: | ¥669,546.77 |
Price Fluctuation: | ¥11,623.24 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥776,789.04 | +¥6,396.28 |
23K Gold | ¥744,422.83 | +¥6,129.77 |
22K Gold | ¥712,056.62 | +¥5,863.26 |
21K Gold | ¥679,690.41 | +¥5,596.75 |
18K Gold | ¥582,591.78 | +¥4,797.21 |
14K Gold | ¥453,126.94 | +¥3,731.16 |
10K Gold | ¥323,662.10 | +¥2,665.12 |
9K Gold | ¥291,295.89 | +¥2,398.61 |
8K Gold | ¥258,929.68 | +¥2,132.09 |
6K Gold | ¥194,197.26 | +¥1,599.07 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in CNY | Change / Status |
---|---|---|
Aug 23, 2025 | ¥679,690.41 | Closed (Saturday) |
Aug 22, 2025 | ¥679,690.48 | +¥5,238.40(+0.78%) |
Aug 21, 2025 | ¥674,452.08 | -¥1,477.07(-0.22%) |
Aug 20, 2025 | ¥675,929.15 | +¥5,892.86(+0.88%) |
Aug 19, 2025 | ¥670,036.29 | -¥3,607.66(-0.54%) |
Aug 18, 2025 | ¥673,643.95 | -¥449.72(-0.07%) |
Aug 17, 2025 | ¥674,093.67 | Closed (Sunday) |
Aug 16, 2025 | ¥674,093.67 | Closed (Saturday) |
Aug 15, 2025 | ¥674,093.67 | +¥346.43(+0.05%) |
Aug 14, 2025 | ¥673,747.23 | -¥3,622.28(-0.53%) |
Aug 13, 2025 | ¥677,369.52 | +¥323.22(+0.05%) |
Aug 12, 2025 | ¥677,046.30 | +¥1,071.64(+0.16%) |
Aug 11, 2025 | ¥675,974.67 | -¥10,567.43(-1.54%) |
Aug 10, 2025 | ¥686,542.10 | Closed (Sunday) |
Aug 09, 2025 | ¥686,704.59 | Closed (Saturday) |
Aug 08, 2025 | ¥686,704.59 | +¥366.70(+0.05%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥679,690.41 | +¥5,596.75 |
5 Kilos | ¥3,398,452.07 | +¥27,983.75 |
10 Kilos | ¥6,796,904.14 | +¥55,967.50 |
20 Kilos | ¥13,593,808.28 | +¥111,935.00 |
50 Kilos | ¥33,984,520.71 | +¥279,837.50 |
100 Kilos | ¥67,969,041.42 | +¥559,675.00 |
1000 Kilos | ¥679,690,414.15 | +¥5,596,750.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 679,660.17 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 12:05:37 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() ¥7.17 |
|
CNY update time | 23-Aug-2025, At 12:05:01 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |