Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$736.38 | +9785.58 | +0.04 |
30 Days | +$1124.60 | +12787.77 | +0.05 |
3 Months | +$3797.77 | +19084.57 | -0.08 |
6 Months | +$17344.18 | +127239.34 | +0.03 |
1 Year | +$28338.81 | +208332.97 | +0.05 |
2 Years | +$43979.13 | +318361.27 | +0.02 |
3 Years | +$49353.20 | +380833.85 | +0.46 |
4 Years | +$47734.69 | +386141.38 | +0.75 |
5 Years | +$42786.74 | +322959.76 | +0.24 |
6 Years | +$59226.30 | +439182.37 | +0.27 |
7 Years | +$66361.54 | +492173.69 | +0.36 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +0.72% | +1.33% | +0.61% |
30 Days | +1.10% | +1.74% | +0.64% |
3 Months | +3.80% | +2.62% | -1.14% |
6 Months | +20.11% | +20.52% | +0.35% |
1 Year | +37.65% | +38.66% | +0.73% |
2 Years | +73.75% | +74.24% | +0.28% |
3 Years | +90.97% | +103.95% | +6.80% |
4 Years | +85.43% | +106.95% | +11.60% |
5 Years | +70.35% | +76.13% | +3.39% |
6 Years | +133.45% | +142.58% | +3.91% |
7 Years | +178.17% | +192.99% | +5.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-07-26 | $102871.75 | 737415.57 | 7.17 |
2025-07-03 | $102483.53 | 734413.38 | 7.17 |
2025-05-02 | $99810.36 | 728116.58 | 7.30 |
2025-02-02 | $86263.96 | 619961.82 | 7.19 |
2024-08-02 | $75269.33 | 538868.19 | 7.16 |
2023-08-02 | $59629.01 | 428839.88 | 7.19 |
2022-08-02 | $54254.94 | 366367.31 | 6.75 |
2021-08-02 | $55873.44 | 361059.77 | 6.46 |
2020-08-02 | $60821.39 | 424241.39 | 6.98 |
2019-08-02 | $44381.83 | 308018.78 | 6.94 |
2018-08-02 | $37246.60 | 255027.47 | 6.85 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥747,201.22 |
Price a Week Ago: | ¥737,415.58 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥747,347.89 |
Low Price: | ¥729,171.50 |
Price Fluctuation: | ¥18,176.39 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥779,688.23 | +¥10,211.11 |
23K Gold | ¥747,201.22 | +¥9,785.64 |
22K Gold | ¥714,714.21 | +¥9,360.18 |
21K Gold | ¥682,227.20 | +¥8,934.72 |
18K Gold | ¥584,766.18 | +¥7,658.33 |
14K Gold | ¥454,818.14 | +¥5,956.48 |
10K Gold | ¥324,870.10 | +¥4,254.63 |
9K Gold | ¥292,383.09 | +¥3,829.17 |
8K Gold | ¥259,896.08 | +¥3,403.70 |
6K Gold | ¥194,922.06 | +¥2,552.78 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in CNY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥747,201.22 | Closed (Saturday) |
Aug 01, 2025 | ¥747,201.14 | +¥17,251.53(+2.36%) |
Jul 31, 2025 | ¥729,949.61 | +¥5,351.74(+0.74%) |
Jul 30, 2025 | ¥724,597.87 | -¥10,986.95(-1.49%) |
Jul 29, 2025 | ¥735,584.82 | +¥2,515.71(+0.34%) |
Jul 28, 2025 | ¥733,069.11 | -¥2,842.13(-0.39%) |
Jul 27, 2025 | ¥735,911.25 | Closed (Sunday) |
Jul 26, 2025 | ¥737,415.58 | Closed (Saturday) |
Jul 25, 2025 | ¥737,415.58 | -¥5,692.70(-0.77%) |
Jul 24, 2025 | ¥743,108.28 | -¥4,147.38(-0.56%) |
Jul 23, 2025 | ¥747,255.66 | -¥11,326.66(-1.49%) |
Jul 22, 2025 | ¥758,582.32 | +¥7,454.61(+0.99%) |
Jul 21, 2025 | ¥751,127.71 | +¥9,990.33(+1.35%) |
Jul 20, 2025 | ¥741,137.38 | Closed (Sunday) |
Jul 19, 2025 | ¥741,137.38 | Closed (Saturday) |
Jul 18, 2025 | ¥741,137.38 | +¥2,052.36(+0.28%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥747,201.22 | +¥9,785.64 |
5 Kilos | ¥3,736,006.12 | +¥48,928.20 |
10 Kilos | ¥7,472,012.24 | +¥97,856.40 |
20 Kilos | ¥14,944,024.48 | +¥195,712.80 |
50 Kilos | ¥37,360,061.20 | +¥489,282.00 |
100 Kilos | ¥74,720,122.41 | +¥978,564.00 |
1000 Kilos | ¥747,201,224.05 | +¥9,785,640.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 747,167.95 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 09:02:05 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 31 hours. |
|
1 USD = |
![]() ¥7.21 |
|
CNY update time | 02-Aug-2025, At 07:05:11 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |