Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +$703.56 | -1070672.86 | -88.56 |
30 Days | +$556.74 | +7028879.51 | +106.32 |
3 Months | +$607.92 | -6966949.48 | -211.65 |
6 Months | +$6864.58 | +25126977.59 | -76.32 |
1 Year | +$12975.62 | +50883005.96 | -66.67 |
2 Years | +$19236.03 | +77248216.78 | -52.86 |
3 Years | +$21500.24 | +82373384.18 | -231.66 |
4 Years | +$21091.26 | +90577729.06 | +180.79 |
5 Years | +$17973.98 | +81920767.09 | +309.80 |
6 Years | +$25684.26 | +118896170.80 | +710.65 |
7 Years | +$29015.07 | +137807929.02 | +1182.30 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +1.58% | -0.58% | -2.12% |
30 Days | +1.25% | +3.95% | +2.67% |
3 Months | +1.36% | -3.63% | -4.92% |
6 Months | +17.88% | +15.72% | -1.83% |
1 Year | +40.18% | +37.93% | -1.60% |
2 Years | +73.90% | +71.68% | -1.28% |
3 Years | +90.47% | +80.25% | -5.36% |
4 Years | +87.25% | +95.91% | +4.63% |
5 Years | +65.86% | +79.46% | +8.20% |
6 Years | +131.16% | +179.82% | +21.05% |
7 Years | +178.55% | +291.91% | +40.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-07-29 | $44562.34 | 186087984.86 | 4175.90 |
2025-07-06 | $44709.17 | 177988432.49 | 3981.03 |
2025-05-05 | $44657.99 | 191984261.48 | 4298.99 |
2025-02-05 | $38401.33 | 159890334.41 | 4163.67 |
2024-08-05 | $32290.29 | 134134306.04 | 4154.01 |
2023-08-05 | $26029.88 | 107769095.22 | 4140.21 |
2022-08-05 | $23765.66 | 102643927.82 | 4319.00 |
2021-08-05 | $24174.65 | 94439582.94 | 3906.55 |
2020-08-05 | $27291.93 | 103096544.91 | 3777.55 |
2019-08-05 | $19581.65 | 66121141.20 | 3376.69 |
2018-08-05 | $16250.84 | 47209382.98 | 2905.04 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in COP |
---|---|
Current Price: | 185,017,311.98 |
Price on Yesterday: | 185,802,462.28 |
Price Change Today: | -785,150.45 -0.4% |
Today's High Price: |
185,659,035.47 |
Today's Low Price: | 183,416,288.51 |
Today's Price Fluctuation: | 2,242,746.96 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 444,041,548.40 | -1,884,361.08 |
23K Gold | 425,539,817.22 | -1,805,846.04 |
22K Gold | 407,038,086.04 | -1,727,330.99 |
21K Gold | 388,536,354.85 | -1,648,815.95 |
18K Gold | 333,031,161.30 | -1,413,270.81 |
14K Gold | 259,024,236.57 | -1,099,210.63 |
10K Gold | 185,017,311.83 | -785,150.45 |
9K Gold | 166,515,580.65 | -706,635.41 |
8K Gold | 148,013,849.47 | -628,120.36 |
6K Gold | 111,010,387.10 | -471,090.27 |
Date | 10-Karat Price in COP | Change / Status |
---|---|---|
Aug 05, 2025 | 185,017,311.83 | -785,150.45(-0.42%) |
Aug 04, 2025 | 185,802,462.28 | +92,526.71(+0.05%) |
Aug 03, 2025 | 185,709,935.57 | Closed (Sunday) |
Aug 02, 2025 | 185,745,820.20 | Closed (Saturday) |
Aug 01, 2025 | 185,808,011.03 | +1,347,649.30(+0.73%) |
Jul 31, 2025 | 184,460,361.73 | +868,635.57(+0.47%) |
Jul 30, 2025 | 183,591,726.16 | -2,496,259.24(-1.34%) |
Jul 29, 2025 | 186,087,985.40 | +655,097.45(+0.35%) |
Jul 28, 2025 | 185,432,887.95 | -3,766,635.24(-2.07%) |
Jul 27, 2025 | 181,666,252.71 | Closed (Sunday) |
Jul 26, 2025 | 181,834,997.44 | Closed (Saturday) |
Jul 25, 2025 | 181,936,246.59 | -1,372,112.99(-0.75%) |
Jul 24, 2025 | 183,308,359.59 | -286,110.66(-0.16%) |
Jul 23, 2025 | 183,594,470.25 | -2,630,803.08(-1.41%) |
Jul 22, 2025 | 186,225,273.33 | +3,372,539.69(+1.84%) |
Jul 21, 2025 | 182,852,733.64 | +2,277,696.88(+1.26%) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 185,017,311.83 | -785,150.45 |
5 Kilos | 925,086,559.17 | -3,925,752.25 |
10 Kilos | 1,850,173,118.34 | -7,851,504.50 |
20 Kilos | 3,700,346,236.68 | -15,703,009.00 |
50 Kilos | 9,250,865,591.71 | -39,257,522.50 |
100 Kilos | 18,501,731,183.42 | -78,515,045.00 |
1000 Kilos | 185,017,311,834.16 | -785,150,450.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 185,009,098.75 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 03:02:02 pm (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4087.44 COP |
|
COP update time | 06-Aug-2025, At 02:05:00 pm (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |