| Duration | Gold Price Change (USD) | Gold Price Change (COP) | Exchange Rate USD to COP | 
|---|---|---|---|
| 7 Days | -$1474.28 | -6421794.02 | -13.26 | 
| 30 Days | +$1829.47 | +6374667.87 | -13.28 | 
| 3 Months | +$9538.40 | +22503265.25 | -324.82 | 
| 6 Months | +$9551.80 | +21906188.42 | -339.64 | 
| 1 Year | +$16855.77 | +44639781.98 | -555.70 | 
| 2 Years | +$27023.83 | +98017166.16 | -236.94 | 
| 3 Years | +$31735.65 | +100598672.25 | -1001.30 | 
| 4 Years | +$29723.42 | +115948026.10 | +50.63 | 
| 5 Years | +$28447.70 | +109828810.45 | +0.59 | 
| 6 Years | +$33361.27 | +138303063.37 | +470.13 | 
| 7 Years | +$37320.22 | +154626573.81 | +648.24 | 
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
| Duration | Gold Price Change (USD) | Gold Price Change (COP) | Exchange Rate USD to COP | 
|---|---|---|---|
| 7 Days | -2.68% | -3.01% | -0.34% | 
| 30 Days | +3.53% | +3.18% | -0.34% | 
| 3 Months | +21.64% | +12.20% | -7.76% | 
| 6 Months | +21.68% | +11.84% | -8.09% | 
| 1 Year | +45.85% | +27.50% | -12.58% | 
| 2 Years | +101.63% | +89.97% | -5.78% | 
| 3 Years | +145.05% | +94.58% | -20.60% | 
| 4 Years | +124.41% | +127.39% | +1.33% | 
| 5 Years | +113.04% | +113.07% | +0.02% | 
| 6 Years | +164.72% | +201.43% | +13.87% | 
| 7 Years | +229.04% | +295.44% | +20.18% | 
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in COP | USD to COP | 
|---|---|---|---|
| 2025-10-24 | $55089.02 | 213385695.84 | 3873.47 | 
| 2025-10-01 | $51785.27 | 200589233.95 | 3873.48 | 
| 2025-07-31 | $44076.33 | 184460636.57 | 4185.03 | 
| 2025-04-30 | $44062.94 | 185057713.40 | 4199.85 | 
| 2024-10-31 | $36758.97 | 162324119.84 | 4415.91 | 
| 2023-10-31 | $26590.91 | 108946735.66 | 4097.14 | 
| 2022-10-31 | $21879.09 | 106365229.57 | 4861.50 | 
| 2021-10-31 | $23891.32 | 91015875.72 | 3809.58 | 
| 2020-10-31 | $25167.03 | 97135091.38 | 3859.62 | 
| 2019-10-31 | $20253.47 | 68660838.46 | 3390.08 | 
| 2018-10-31 | $16294.51 | 52337328.01 | 3211.96 | 
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 10K Gold per Kilo | Price in COP | 
|---|---|
| Current Price: | 206,963,901.79 | 
| Price a Week Ago: | 213,385,799.89 | 
| The following gold prices were recorded on the last trading day before the market closed. | |
| High Price: | 209,277,125.63 | 
| Low Price: | 205,410,634.62 | 
| Price Fluctuation: | 3,866,491.01 | 
| Market Volatility Status: | Very High | 
| Gold Purity (Karat) | Price per Kilo (COP) | Weekly Change (COP) | 
|---|---|---|
| 24K Gold | 496,713,364.28 | -15,412,555.46 | 
| 23K Gold | 476,016,974.11 | -14,770,365.65 | 
| 22K Gold | 455,320,583.93 | -14,128,175.84 | 
| 21K Gold | 434,624,193.75 | -13,485,986.03 | 
| 18K Gold | 372,535,023.21 | -11,559,416.60 | 
| 14K Gold | 289,749,462.50 | -8,990,657.35 | 
| 10K Gold | 206,963,901.79 | -6,421,898.11 | 
| 9K Gold | 186,267,511.61 | -5,779,708.30 | 
| 8K Gold | 165,571,121.43 | -5,137,518.49 | 
| 6K Gold | 124,178,341.07 | -3,853,138.87 | 
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 10-Karat Price in COP | Change / Status | 
|---|---|---|
| Oct 31, 2025 | 206,963,901.79 | -785,011.09(-0.38%) | 
| Oct 30, 2025 | 207,748,912.88 | +3,644,545.22(+1.79%) | 
| Oct 29, 2025 | 204,104,367.65 | -2,074,769.84(-1.01%) | 
| Oct 28, 2025 | 206,179,137.49 | -1,064,219.50(-0.52%) | 
| Oct 27, 2025 | 205,114,917.99 | -8,259,742.49(-3.87%) | 
| Oct 26, 2025 | 213,374,660.48 | Closed (Sunday) | 
| Oct 25, 2025 | 213,385,799.89 | Closed (Saturday) | 
| Oct 24, 2025 | 213,385,698.88 | -1,151,196.82(-0.54%) | 
| Oct 23, 2025 | 214,536,895.70 | +26,163.50(+0.01%) | 
| Oct 22, 2025 | 214,510,732.20 | -367,149.78(-0.17%) | 
| Oct 21, 2025 | 214,877,881.98 | -11,975,370.43(-5.28%) | 
| Oct 20, 2025 | 226,853,252.41 | +8,782,571.47(+4.03%) | 
| Oct 19, 2025 | 218,070,680.94 | Closed (Sunday) | 
| Oct 18, 2025 | 218,070,433.89 | Closed (Saturday) | 
| Oct 17, 2025 | 218,070,701.12 | -5,765,286.72(-2.58%) | 
| Units of Gold | Current Price (COP) | Weekly Change (COP) | 
|---|---|---|
| 1 Kilo | 206,963,901.79 | -6,421,898.11 | 
| 5 Kilos | 1,034,819,508.93 | -32,109,490.55 | 
| 10 Kilos | 2,069,639,017.85 | -64,218,981.10 | 
| 20 Kilos | 4,139,278,035.70 | -128,437,962.20 | 
| 50 Kilos | 10,348,195,089.25 | -321,094,905.50 | 
| 100 Kilos | 20,696,390,178.50 | -642,189,811.00 | 
| 1000 Kilos | 206,963,901,785.00 | -6,421,898,110.00 | 
Welcome to the 10k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 206,963,901.79 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 10K gold | 41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia | |
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 05:19:22 pm (America Bogota time) | |
| Source of Information | Live Gold Market | |
| Market Status | Market closed. Will open in 48 hours. | |
| 1 USD = |   3860.21 COP | |
| COP update time | 01-Nov-2025, At 05:18:59 pm (America Bogota time) | |
| For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. | ||