Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +$936.60 | +4853049.88 | +23.20 |
30 Days | +$4218.52 | +14841858.33 | -32.35 |
3 Months | +$8456.25 | +27352379.26 | -124.88 |
6 Months | +$10442.23 | +24273427.37 | -384.77 |
1 Year | +$17755.97 | +57425631.00 | -331.65 |
2 Years | +$28065.90 | +98775394.96 | -419.85 |
3 Years | +$30628.31 | +103055294.41 | -722.60 |
4 Years | +$29447.31 | +117476841.38 | +121.55 |
5 Years | +$27137.68 | +107223473.39 | +61.80 |
6 Years | +$32973.70 | +136738436.38 | +419.59 |
7 Years | +$37000.31 | +157383512.96 | +836.30 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +1.80% | +2.41% | +0.60% |
30 Days | +8.65% | +7.75% | -0.82% |
3 Months | +18.99% | +15.29% | -3.11% |
6 Months | +24.54% | +13.34% | -9.00% |
1 Year | +50.40% | +38.59% | -7.85% |
2 Years | +112.62% | +91.92% | -9.74% |
3 Years | +136.98% | +99.88% | -15.66% |
4 Years | +125.09% | +132.35% | +3.22% |
5 Years | +104.98% | +108.29% | +1.61% |
6 Years | +164.75% | +196.74% | +12.08% |
7 Years | +231.44% | +322.14% | +27.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-10-03 | $52050.91 | 201386042.23 | 3869.02 |
2025-09-10 | $48768.99 | 191397233.79 | 3924.57 |
2025-07-10 | $44531.26 | 178886712.86 | 4017.10 |
2025-04-10 | $42545.29 | 181965664.74 | 4276.99 |
2024-10-10 | $35231.54 | 148813461.11 | 4223.87 |
2023-10-10 | $24921.62 | 107463697.16 | 4312.07 |
2022-10-10 | $22359.20 | 103183797.70 | 4614.82 |
2021-10-10 | $23540.21 | 88762250.73 | 3770.67 |
2020-10-10 | $25849.83 | 99015618.72 | 3830.42 |
2019-10-10 | $20013.81 | 69500655.73 | 3472.63 |
2018-10-10 | $15987.20 | 48855579.15 | 3055.92 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in COP |
---|---|
Current Price: | 206,239,092.12 |
Price on Yesterday: | 207,319,089.35 |
Price Change Today: | -1,079,997.24 -0.5% |
Today's High Price: |
208,277,479.58 |
Today's Low Price: | 206,049,508.68 |
Today's Price Fluctuation: | 2,227,970.90 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 494,973,821.05 | -2,591,993.39 |
23K Gold | 474,349,911.84 | -2,483,993.66 |
22K Gold | 453,726,002.63 | -2,375,993.94 |
21K Gold | 433,102,093.42 | -2,267,994.21 |
18K Gold | 371,230,365.79 | -1,943,995.04 |
14K Gold | 288,734,728.95 | -1,511,996.14 |
10K Gold | 206,239,092.10 | -1,079,997.24 |
9K Gold | 185,615,182.89 | -971,997.52 |
8K Gold | 164,991,273.68 | -863,997.80 |
6K Gold | 123,743,455.26 | -647,998.35 |
Date | 10-Karat Price in COP | Change / Status |
---|---|---|
Oct 10, 2025 | 206,239,092.10 | -1,079,997.24(-0.52%) |
Oct 09, 2025 | 207,319,089.35 | -3,124,070.21(-1.48%) |
Oct 08, 2025 | 210,443,159.56 | +3,428,770.76(+1.66%) |
Oct 07, 2025 | 207,014,388.80 | +2,057,049.54(+1.00%) |
Oct 06, 2025 | 204,957,339.26 | +3,501,309.23(+1.74%) |
Oct 05, 2025 | 201,456,030.03 | Closed (Sunday) |
Oct 04, 2025 | 201,385,575.45 | Closed (Saturday) |
Oct 03, 2025 | 201,386,144.48 | +712,536.14(+0.36%) |
Oct 02, 2025 | 200,673,608.33 | -84,276.08(-0.04%) |
Oct 01, 2025 | 200,589,332.26 | +2,070,266.47(+1.02%) |
Sep 30, 2025 | 202,659,598.73 | +1,091,865.71(+0.54%) |
Sep 29, 2025 | 201,567,733.02 | +5,090,104.76(+2.59%) |
Sep 28, 2025 | 196,477,628.26 | Closed (Sunday) |
Sep 27, 2025 | 196,573,570.14 | Closed (Saturday) |
Sep 26, 2025 | 196,574,351.67 | +502,242.48(+0.26%) |
Sep 25, 2025 | 196,072,109.19 | +1,970,625.89(+1.02%) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 206,239,092.10 | -1,079,997.24 |
5 Kilos | 1,031,195,460.52 | -5,399,986.20 |
10 Kilos | 2,062,390,921.04 | -10,799,972.40 |
20 Kilos | 4,124,781,842.07 | -21,599,944.80 |
50 Kilos | 10,311,954,605.19 | -53,999,862.00 |
100 Kilos | 20,623,909,210.37 | -107,999,724.00 |
1000 Kilos | 206,239,092,103.70 | -1,079,997,240.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 206,239,092.12 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Oct-2025, At 11:14:46 pm (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3892.22 COP |
|
COP update time | 10-Oct-2025, At 11:13:59 pm (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |