Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +$749.78 | +2573649.55 | -10.00 |
30 Days | +$466.05 | +159097.52 | -38.40 |
3 Months | +$393.18 | -3717198.02 | -118.35 |
6 Months | +$6102.07 | +20463714.01 | -104.88 |
1 Year | +$11439.62 | +45939971.39 | -3.13 |
2 Years | +$19529.27 | +76725597.84 | -73.37 |
3 Years | +$21897.44 | +79004856.94 | -392.44 |
4 Years | +$21161.86 | +88843167.48 | +152.63 |
5 Years | +$19008.97 | +80743075.34 | +161.68 |
6 Years | +$24691.34 | +111544161.65 | +593.67 |
7 Years | +$29026.59 | +133783301.01 | +1049.69 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +1.69% | +1.44% | -0.25% |
30 Days | +1.04% | +0.09% | -0.95% |
3 Months | +0.88% | -2.00% | -2.86% |
6 Months | +15.62% | +12.68% | -2.54% |
1 Year | +33.91% | +33.81% | -0.08% |
2 Years | +76.16% | +73.00% | -1.79% |
3 Years | +94.08% | +76.84% | -8.88% |
4 Years | +88.13% | +95.55% | +3.94% |
5 Years | +72.65% | +79.88% | +4.19% |
6 Years | +120.55% | +158.71% | +17.30% |
7 Years | +179.77% | +278.47% | +35.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-08-19 | $44423.16 | 179251432.23 | 4035.09 |
2025-07-27 | $44706.89 | 181665984.25 | 4063.49 |
2025-05-26 | $44779.76 | 185542279.79 | 4143.44 |
2025-02-26 | $39070.87 | 161361367.76 | 4129.97 |
2024-08-26 | $33733.32 | 135885110.39 | 4028.22 |
2023-08-26 | $25643.67 | 105099483.93 | 4098.46 |
2022-08-26 | $23275.50 | 102820224.83 | 4417.53 |
2021-08-26 | $24011.08 | 92981914.29 | 3872.46 |
2020-08-26 | $26163.97 | 101082006.44 | 3863.40 |
2019-08-26 | $20481.60 | 70280920.12 | 3431.42 |
2018-08-26 | $16146.35 | 48041780.76 | 2975.40 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in COP |
---|---|
Current Price: | 181,825,081.77 |
Price on Yesterday: | 181,709,925.35 |
Price Change Today: | +115,156.47 +0.1% |
Today's High Price: |
182,619,871.32 |
Today's Low Price: | 180,705,151.12 |
Today's Price Fluctuation: | 1,914,720.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 436,380,196.36 | +276,375.52 |
23K Gold | 418,197,688.18 | +264,859.88 |
22K Gold | 400,015,179.99 | +253,344.23 |
21K Gold | 381,832,671.81 | +241,828.58 |
18K Gold | 327,285,147.27 | +207,281.64 |
14K Gold | 254,555,114.54 | +161,219.05 |
10K Gold | 181,825,081.82 | +115,156.47 |
9K Gold | 163,642,573.63 | +103,640.82 |
8K Gold | 145,460,065.45 | +92,125.17 |
6K Gold | 109,095,049.09 | +69,093.88 |
Date | 10-Karat Price in COP | Change / Status |
---|---|---|
Aug 26, 2025 | 181,825,081.82 | +115,156.47(+0.06%) |
Aug 25, 2025 | 181,709,925.35 | -1,629,744.16(-0.91%) |
Aug 24, 2025 | 180,080,181.18 | Closed (Sunday) |
Aug 23, 2025 | 180,068,164.76 | Closed (Saturday) |
Aug 22, 2025 | 180,128,111.56 | +405,446.57(+0.22%) |
Aug 21, 2025 | 180,533,558.13 | -165,155.03(-0.09%) |
Aug 20, 2025 | 180,698,713.16 | +1,447,274.60(+0.81%) |
Aug 19, 2025 | 179,251,438.56 | -329,713.67(-0.18%) |
Aug 18, 2025 | 179,581,152.23 | -1,214,619.34(-0.67%) |
Aug 17, 2025 | 180,795,771.56 | Closed (Sunday) |
Aug 16, 2025 | 180,872,474.34 | Closed (Saturday) |
Aug 15, 2025 | 180,850,515.36 | +87,312.43(+0.05%) |
Aug 14, 2025 | 180,937,827.79 | -96,032.46(-0.05%) |
Aug 13, 2025 | 180,841,795.33 | +647,216.77(+0.36%) |
Aug 12, 2025 | 180,194,578.56 | +861,183.33(+0.48%) |
Aug 11, 2025 | 181,055,761.88 | -3,101,595.54(-1.68%) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 181,825,081.82 | +115,156.47 |
5 Kilos | 909,125,409.08 | +575,782.35 |
10 Kilos | 1,818,250,818.16 | +1,151,564.70 |
20 Kilos | 3,636,501,636.32 | +2,303,129.40 |
50 Kilos | 9,091,254,090.79 | +5,757,823.50 |
100 Kilos | 18,182,508,181.58 | +11,515,647.00 |
1000 Kilos | 181,825,081,815.84 | +115,156,470.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 181,816,993.73 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 08:10:03 am (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4025.08 COP |
|
COP update time | 26-Aug-2025, At 08:05:00 am (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |