TODAY'S 22K GOLD RATES IN COLOMBIAN PESOS (COP)
  1. Home
  2. Colombia
  3. Gold/Kilo
  4. 22K
Search Icon Search Gold Rates in other Currencies
Reset

22-Karat Gold Price per Kilo in Colombia

=COP 400,061,443.79

Change Today: +0.07% (+299,608.03 COP) ?

GOLDPRICEZ.COM Updated: 26-Aug-2025 at 08:12:02 am (Bogota time) Refresh

Performance of 22K Gold/Kilo in COP

Summary
Amount
Percent
History
+1.45% 7 Days
+0.1% 30 Days
-1.99% 3 Months
+12.69% 6 Months
+33.82% 1 Year
+73.02% 2 Years
+76.86% 3 Years
+95.57% 4 Years
+79.9% 5 Years
+158.74% 6 Years
+278.52% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (COP)		 Exchange Rate
USD to COP
7 Days +$1661.01 +5708292.87 -10.00
30 Days +$1036.81 +396278.41 -38.40
3 Months +$876.48 -8131571.78 -118.35
6 Months +$13436.05 +45066434.69 -104.88
1 Year +$25178.66 +101114200.92 -3.13
2 Years +$42975.89 +168842579.12 -73.37
3 Years +$48185.86 +173856949.13 -392.44
4 Years +$46567.58 +195501232.32 +152.63
5 Years +$41831.22 +177681029.61 +161.68
6 Years +$54332.43 +245443419.49 +593.67
7 Years +$63869.99 +294369526.09 +1049.69


COP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (COP)		 Exchange Rate
USD to COP
7 Days +1.70% +1.45% -0.25%
30 Days +1.05% +0.10% -0.95%
3 Months +0.89% -1.99% -2.86%
6 Months +15.63% +12.69% -2.54%
1 Year +33.93% +33.82% -0.08%
2 Years +76.18% +73.02% -1.79%
3 Years +94.10% +76.86% -8.88%
4 Years +88.16% +95.57% +3.94%
5 Years +72.67% +79.90% +4.19%
6 Years +120.58% +158.74% +17.30%
7 Years +179.80% +278.52% +35.28%


COP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in COP USD to COP
2025-08-19 $97730.95 394353150.90 4035.09
2025-07-27 $98355.15 399665165.36 4063.49
2025-05-26 $98515.48 408193015.55 4143.44
2025-02-26 $85955.91 354995009.08 4129.97
2024-08-26 $74213.30 298947242.85 4028.22
2023-08-26 $56416.07 231218864.65 4098.46
2022-08-26 $51206.10 226204494.63 4417.53
2021-08-26 $52824.38 204560211.45 3872.46
2020-08-26 $57560.74 222380414.16 3863.40
2019-08-26 $45059.53 154618024.27 3431.42
2018-08-26 $35521.97 105691917.68 2975.40



COP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



22K Gold Market Data (Key Rates)

22K Gold per Kilo Price in COP
Current Price: 400,061,443.78
Price on Yesterday: 399,761,835.77
Price Change Today: +299,608.03
+0.1%

Today's High Price:
401,763,716.91
Today's Low Price: 397,551,332.47
Today's Price Fluctuation: 4,212,384.44
Market Volatility Status: Very High


22K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (COP)Price Change (COP)
24K Gold 436,430,665.96 +326,845.12
23K Gold 418,246,054.87 +313,226.57
22K Gold 400,061,443.79 +299,608.03
21K Gold 381,876,832.71 +285,989.48
18K Gold 327,322,999.47 +245,133.84
14K Gold 254,584,555.14 +190,659.65
10K Gold 181,846,110.81 +136,185.47
9K Gold 163,661,499.73 +122,566.92
8K Gold 145,476,888.65 +108,948.37
6K Gold 109,107,666.49 +81,711.28


History of 22K Gold Price per Kilo

Date22-Karat Price in COP Change / Status
Aug 26, 2025400,061,443.79+299,608.03(+0.07%)
Aug 25, 2025 399,761,835.77-3,585,437.16(-0.91%)
Aug 24, 2025 396,176,398.60Closed (Sunday)
Aug 23, 2025 396,149,962.47Closed (Saturday)
Aug 22, 2025 396,281,845.44+891,982.45(+0.22%)
Aug 21, 2025 397,173,827.89-363,341.06(-0.09%)
Aug 20, 2025 397,537,168.95+3,184,004.11(+0.81%)
Aug 19, 2025 394,353,164.83-725,370.06(-0.18%)
Aug 18, 2025 395,078,534.90-2,672,162.54(-0.67%)
Aug 17, 2025 397,750,697.44Closed (Sunday)
Aug 16, 2025 397,919,443.54Closed (Saturday)
Aug 15, 2025 397,871,133.78+192,087.34(+0.05%)
Aug 14, 2025 398,063,221.13-211,271.41(-0.05%)
Aug 13, 2025 397,851,949.72+1,423,876.90(+0.36%)
Aug 12, 2025 396,428,072.82+1,894,603.32(+0.48%)
Aug 11, 2025 398,322,676.14-6,823,510.19(-1.68%)
  More History...



22-Karat Gold Prices in Colombian peso

Units of GoldCurrent Price (COP) Price Change (COP)
1 Kilo 400,061,443.79 +299,608.03
5 Kilos 2,000,307,218.96 +1,498,040.15
10 Kilos 4,000,614,437.93 +2,996,080.30
20 Kilos 8,001,228,875.86 +5,992,160.60
50 Kilos 20,003,072,189.65 +14,980,401.50
100 Kilos 40,006,144,379.30 +29,960,803.00
1000 Kilos 400,061,443,792.97 +299,608,030.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 22-Karat Gold in Colombia

Welcome to the 22k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 400,043,649.94 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)

Following is some important information about this page.

Reference Information about this Page

Information Value
22K gold 91.67% Pure.
Note: "22K" is the abbreviation for 22-Karat gold.
Other names: 22 Karat, 22 Carat, 22Kt, 22ct.
Hallmark symbol: 916.
Color and characteristics: Vibrant yellow and durable..
Learn more: 22-Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 26-Aug-2025,
At 08:12:02 am (America Bogota time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = colombia
4025.07 COP
COP update time 26-Aug-2025,
At 08:05:00 am (America Bogota time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |
This site uses cookies. By using it, you agree to our privacy policy.   X