Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +$2060.53 | +10676709.73 | +23.20 |
30 Days | +$9280.74 | +32652088.32 | -32.35 |
3 Months | +$18603.75 | +60175234.37 | -124.88 |
6 Months | +$22972.90 | +53401540.22 | -384.77 |
1 Year | +$39063.14 | +126336388.21 | -331.65 |
2 Years | +$61744.98 | +217305868.90 | -419.85 |
3 Years | +$67382.28 | +226721647.71 | -722.60 |
4 Years | +$64784.08 | +258449051.04 | +121.55 |
5 Years | +$59702.90 | +235891641.47 | +61.80 |
6 Years | +$72542.15 | +300824560.04 | +419.59 |
7 Years | +$81400.69 | +346243728.52 | +836.30 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +1.80% | +2.41% | +0.60% |
30 Days | +8.65% | +7.75% | -0.82% |
3 Months | +18.99% | +15.29% | -3.11% |
6 Months | +24.54% | +13.34% | -9.00% |
1 Year | +50.40% | +38.59% | -7.85% |
2 Years | +112.62% | +91.92% | -9.74% |
3 Years | +136.98% | +99.88% | -15.66% |
4 Years | +125.09% | +132.35% | +3.22% |
5 Years | +104.98% | +108.29% | +1.61% |
6 Years | +164.75% | +196.74% | +12.08% |
7 Years | +231.44% | +322.14% | +27.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-10-03 | $114512.01 | 443049292.92 | 3869.02 |
2025-09-10 | $107291.79 | 421073914.33 | 3924.57 |
2025-07-10 | $97968.78 | 393550768.28 | 4017.10 |
2025-04-10 | $93599.64 | 400324462.43 | 4276.99 |
2024-10-10 | $77509.39 | 327389614.44 | 4223.87 |
2023-10-10 | $54827.55 | 236420133.75 | 4312.07 |
2022-10-10 | $49190.25 | 227004354.94 | 4614.82 |
2021-10-10 | $51788.45 | 195276951.61 | 3770.67 |
2020-10-10 | $56869.63 | 217834361.18 | 3830.42 |
2019-10-10 | $44030.38 | 152901442.61 | 3472.63 |
2018-10-10 | $35171.85 | 107482274.13 | 3055.92 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in COP |
---|---|
Current Price: | 453,726,002.66 |
Price on Yesterday: | 456,101,996.57 |
Price Change Today: | -2,375,993.97 -0.5% |
Today's High Price: |
458,210,455.09 |
Today's Low Price: | 453,308,919.10 |
Today's Price Fluctuation: | 4,901,535.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 494,973,821.01 | -2,591,993.43 |
23K Gold | 474,349,911.80 | -2,483,993.70 |
22K Gold | 453,726,002.59 | -2,375,993.97 |
21K Gold | 433,102,093.38 | -2,267,994.25 |
18K Gold | 371,230,365.76 | -1,943,995.07 |
14K Gold | 288,734,728.92 | -1,511,996.17 |
10K Gold | 206,239,092.09 | -1,079,997.26 |
9K Gold | 185,615,182.88 | -971,997.54 |
8K Gold | 164,991,273.67 | -863,997.81 |
6K Gold | 123,743,455.25 | -647,998.36 |
Date | 22-Karat Price in COP | Change / Status |
---|---|---|
Oct 10, 2025 | 453,726,002.59 | -2,375,993.97(-0.52%) |
Oct 09, 2025 | 456,101,996.57 | -6,872,954.46(-1.48%) |
Oct 08, 2025 | 462,974,951.03 | +7,543,295.67(+1.66%) |
Oct 07, 2025 | 455,431,655.36 | +4,525,508.99(+1.00%) |
Oct 06, 2025 | 450,906,146.37 | +7,702,880.30(+1.74%) |
Oct 05, 2025 | 443,203,266.07 | Closed (Sunday) |
Oct 04, 2025 | 443,048,265.99 | Closed (Saturday) |
Oct 03, 2025 | 443,049,517.85 | +1,567,579.51(+0.36%) |
Oct 02, 2025 | 441,481,938.34 | -185,407.37(-0.04%) |
Oct 01, 2025 | 441,296,530.96 | +4,554,586.24(+1.02%) |
Sep 30, 2025 | 445,851,117.21 | +2,402,104.57(+0.54%) |
Sep 29, 2025 | 443,449,012.64 | +11,198,230.47(+2.59%) |
Sep 28, 2025 | 432,250,782.17 | Closed (Sunday) |
Sep 27, 2025 | 432,461,854.30 | Closed (Saturday) |
Sep 26, 2025 | 432,463,573.68 | +1,104,933.46(+0.26%) |
Sep 25, 2025 | 431,358,640.22 | +4,335,376.96(+1.02%) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 453,726,002.59 | -2,375,993.97 |
5 Kilos | 2,268,630,012.96 | -11,879,969.85 |
10 Kilos | 4,537,260,025.92 | -23,759,939.70 |
20 Kilos | 9,074,520,051.83 | -47,519,879.40 |
50 Kilos | 22,686,300,129.58 | -118,799,698.50 |
100 Kilos | 45,372,600,259.17 | -237,599,397.00 |
1000 Kilos | 453,726,002,591.67 | -2,375,993,970.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 453,726,002.65 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Oct-2025, At 11:14:45 pm (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3892.26 COP |
|
COP update time | 10-Oct-2025, At 11:13:59 pm (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |