Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +$1547.84 | -2355480.28 | -88.56 |
30 Days | +$1224.83 | +15463534.92 | +106.32 |
3 Months | +$1337.42 | -15327288.87 | -211.65 |
6 Months | +$15102.07 | +55279350.69 | -76.32 |
1 Year | +$28546.37 | +111942613.11 | -66.67 |
2 Years | +$42319.27 | +169946076.91 | -52.86 |
3 Years | +$47300.54 | +181221445.19 | -231.66 |
4 Years | +$46400.77 | +199271003.92 | +180.79 |
5 Years | +$39542.76 | +180225687.60 | +309.80 |
6 Years | +$56505.36 | +261571575.76 | +710.65 |
7 Years | +$63833.15 | +303177443.83 | +1182.30 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +1.58% | -0.58% | -2.12% |
30 Days | +1.25% | +3.95% | +2.67% |
3 Months | +1.36% | -3.63% | -4.92% |
6 Months | +17.88% | +15.72% | -1.83% |
1 Year | +40.18% | +37.93% | -1.60% |
2 Years | +73.90% | +71.68% | -1.28% |
3 Years | +90.47% | +80.25% | -5.36% |
4 Years | +87.25% | +95.91% | +4.63% |
5 Years | +65.86% | +79.46% | +8.20% |
6 Years | +131.16% | +179.82% | +21.05% |
7 Years | +178.55% | +291.91% | +40.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-07-29 | $98037.16 | 409393566.68 | 4175.90 |
2025-07-06 | $98360.16 | 391574551.48 | 3981.03 |
2025-05-05 | $98247.58 | 422365375.27 | 4298.99 |
2025-02-05 | $84482.93 | 351758735.71 | 4163.67 |
2024-08-05 | $71038.63 | 295095473.29 | 4154.01 |
2023-08-05 | $57265.73 | 237092009.49 | 4140.21 |
2022-08-05 | $52284.46 | 225816641.21 | 4319.00 |
2021-08-05 | $53184.22 | 207767082.48 | 3906.55 |
2020-08-05 | $60042.24 | 226812398.80 | 3777.55 |
2019-08-05 | $43079.63 | 145466510.64 | 3376.69 |
2018-08-05 | $35751.85 | 103860642.57 | 2905.04 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in COP |
---|---|
Current Price: | 407,038,086.36 |
Price on Yesterday: | 408,765,417.03 |
Price Change Today: | -1,727,330.76 -0.4% |
Today's High Price: |
408,449,878.03 |
Today's Low Price: | 403,515,834.71 |
Today's Price Fluctuation: | 4,934,043.32 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 444,041,548.66 | -1,884,360.83 |
23K Gold | 425,539,817.46 | -1,805,845.79 |
22K Gold | 407,038,086.27 | -1,727,330.76 |
21K Gold | 388,536,355.07 | -1,648,815.72 |
18K Gold | 333,031,161.49 | -1,413,270.62 |
14K Gold | 259,024,236.72 | -1,099,210.48 |
10K Gold | 185,017,311.94 | -785,150.34 |
9K Gold | 166,515,580.75 | -706,635.31 |
8K Gold | 148,013,849.55 | -628,120.28 |
6K Gold | 111,010,387.16 | -471,090.21 |
Date | 22-Karat Price in COP | Change / Status |
---|---|---|
Aug 05, 2025 | 407,038,086.27 | -1,727,330.76(-0.42%) |
Aug 04, 2025 | 408,765,417.03 | +203,558.77(+0.05%) |
Aug 03, 2025 | 408,561,858.26 | Closed (Sunday) |
Aug 02, 2025 | 408,640,804.45 | Closed (Saturday) |
Aug 01, 2025 | 408,777,624.27 | +2,964,828.46(+0.73%) |
Jul 31, 2025 | 405,812,795.81 | +1,910,998.26(+0.47%) |
Jul 30, 2025 | 403,901,797.56 | -5,491,770.33(-1.34%) |
Jul 29, 2025 | 409,393,567.89 | +1,441,214.40(+0.35%) |
Jul 28, 2025 | 407,952,353.49 | -8,286,597.53(-2.07%) |
Jul 27, 2025 | 399,665,755.96 | Closed (Sunday) |
Jul 26, 2025 | 400,036,994.37 | Closed (Saturday) |
Jul 25, 2025 | 400,259,742.50 | -3,018,648.59(-0.75%) |
Jul 24, 2025 | 403,278,391.09 | -629,443.46(-0.16%) |
Jul 23, 2025 | 403,907,834.55 | -5,787,766.78(-1.41%) |
Jul 22, 2025 | 409,695,601.32 | +7,419,587.31(+1.84%) |
Jul 21, 2025 | 402,276,014.01 | +5,010,933.14(+1.26%) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 407,038,086.27 | -1,727,330.76 |
5 Kilos | 2,035,190,431.34 | -8,636,653.80 |
10 Kilos | 4,070,380,862.68 | -17,273,307.60 |
20 Kilos | 8,140,761,725.35 | -34,546,615.20 |
50 Kilos | 20,351,904,313.38 | -86,366,538.00 |
100 Kilos | 40,703,808,626.77 | -172,733,076.00 |
1000 Kilos | 407,038,086,267.66 | -1,727,330,760.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 407,020,017.25 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 03:02:02 pm (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4087.26 COP |
|
COP update time | 06-Aug-2025, At 02:05:00 pm (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |