| Duration | Gold Price Change (USD) | Gold Price Change (COP) | Exchange Rate USD to COP | 
|---|---|---|---|
| 7 Days | -$3243.42 | -14127946.83 | -13.26 | 
| 30 Days | +$4024.83 | +14024269.32 | -13.28 | 
| 3 Months | +$20984.49 | +49507183.55 | -324.82 | 
| 6 Months | +$21013.96 | +48193614.53 | -339.64 | 
| 1 Year | +$37082.69 | +98207520.36 | -555.70 | 
| 2 Years | +$59452.42 | +215637765.55 | -236.94 | 
| 3 Years | +$69818.43 | +221317078.96 | -1001.30 | 
| 4 Years | +$65391.52 | +255085657.43 | +50.63 | 
| 5 Years | +$62584.95 | +241623382.99 | +0.59 | 
| 6 Years | +$73394.79 | +304266739.41 | +470.13 | 
| 7 Years | +$82104.49 | +340178462.38 | +648.24 | 
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
| Duration | Gold Price Change (USD) | Gold Price Change (COP) | Exchange Rate USD to COP | 
|---|---|---|---|
| 7 Days | -2.68% | -3.01% | -0.34% | 
| 30 Days | +3.53% | +3.18% | -0.34% | 
| 3 Months | +21.64% | +12.20% | -7.76% | 
| 6 Months | +21.68% | +11.84% | -8.09% | 
| 1 Year | +45.85% | +27.50% | -12.58% | 
| 2 Years | +101.63% | +89.97% | -5.78% | 
| 3 Years | +145.05% | +94.58% | -20.60% | 
| 4 Years | +124.41% | +127.39% | +1.33% | 
| 5 Years | +113.04% | +113.07% | +0.02% | 
| 6 Years | +164.72% | +201.43% | +13.87% | 
| 7 Years | +229.04% | +295.44% | +20.18% | 
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in COP | USD to COP | 
|---|---|---|---|
| 2025-10-24 | $121195.84 | 469448530.85 | 3873.47 | 
| 2025-10-01 | $113927.59 | 441296314.69 | 3873.48 | 
| 2025-07-31 | $96967.93 | 405813400.46 | 4185.03 | 
| 2025-04-30 | $96938.46 | 407126969.48 | 4199.85 | 
| 2024-10-31 | $80869.73 | 357113063.66 | 4415.91 | 
| 2023-10-31 | $58499.99 | 239682818.46 | 4097.14 | 
| 2022-10-31 | $48133.99 | 234003505.05 | 4861.50 | 
| 2021-10-31 | $52560.90 | 200234926.58 | 3809.58 | 
| 2020-10-31 | $55367.47 | 213697201.03 | 3859.62 | 
| 2019-10-31 | $44557.63 | 151053844.61 | 3390.08 | 
| 2018-10-31 | $35847.92 | 115142121.63 | 3211.96 | 
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 22K Gold per Kilo | Price in COP | 
|---|---|
| Current Price: | 455,320,583.93 | 
| Price a Week Ago: | 469,448,759.77 | 
| The following gold prices were recorded on the last trading day before the market closed. | |
| High Price: | 460,409,676.38 | 
| Low Price: | 451,903,396.16 | 
| Price Fluctuation: | 8,506,280.21 | 
| Market Volatility Status: | Very High | 
| Gold Purity (Karat) | Price per Kilo (COP) | Weekly Change (COP) | 
|---|---|---|
| 24K Gold | 496,713,364.28 | -15,412,555.46 | 
| 23K Gold | 476,016,974.10 | -14,770,365.65 | 
| 22K Gold | 455,320,583.93 | -14,128,175.84 | 
| 21K Gold | 434,624,193.75 | -13,485,986.03 | 
| 18K Gold | 372,535,023.21 | -11,559,416.60 | 
| 14K Gold | 289,749,462.50 | -8,990,657.35 | 
| 10K Gold | 206,963,901.78 | -6,421,898.11 | 
| 9K Gold | 186,267,511.61 | -5,779,708.30 | 
| 8K Gold | 165,571,121.43 | -5,137,518.49 | 
| 6K Gold | 124,178,341.07 | -3,853,138.87 | 
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 22-Karat Price in COP | Change / Status | 
|---|---|---|
| Oct 31, 2025 | 455,320,583.93 | -1,727,024.40(-0.38%) | 
| Oct 30, 2025 | 457,047,608.33 | +8,017,999.49(+1.79%) | 
| Oct 29, 2025 | 449,029,608.84 | -4,564,493.64(-1.01%) | 
| Oct 28, 2025 | 453,594,102.48 | -2,341,282.90(-0.52%) | 
| Oct 27, 2025 | 451,252,819.58 | -18,171,433.48(-3.87%) | 
| Oct 26, 2025 | 469,424,253.06 | Closed (Sunday) | 
| Oct 25, 2025 | 469,448,759.77 | Closed (Saturday) | 
| Oct 24, 2025 | 469,448,537.54 | -2,532,633.00(-0.54%) | 
| Oct 23, 2025 | 471,981,170.54 | +57,559.70(+0.01%) | 
| Oct 22, 2025 | 471,923,610.84 | -807,729.52(-0.17%) | 
| Oct 21, 2025 | 472,731,340.36 | -26,345,814.94(-5.28%) | 
| Oct 20, 2025 | 499,077,155.31 | +19,321,657.24(+4.03%) | 
| Oct 19, 2025 | 479,755,498.07 | Closed (Sunday) | 
| Oct 18, 2025 | 479,754,954.57 | Closed (Saturday) | 
| Oct 17, 2025 | 479,755,542.47 | -12,683,630.77(-2.58%) | 
| Units of Gold | Current Price (COP) | Weekly Change (COP) | 
|---|---|---|
| 1 Kilo | 455,320,583.93 | -14,128,175.84 | 
| 5 Kilos | 2,276,602,919.63 | -70,640,879.20 | 
| 10 Kilos | 4,553,205,839.26 | -141,281,758.40 | 
| 20 Kilos | 9,106,411,678.52 | -282,563,516.80 | 
| 50 Kilos | 22,766,029,196.29 | -706,408,792.00 | 
| 100 Kilos | 45,532,058,392.58 | -1,412,817,584.00 | 
| 1000 Kilos | 455,320,583,925.80 | -14,128,175,840.00 | 
Welcome to the 22k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 455,320,583.93 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 22K gold | 91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia | |
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 05:19:22 pm (America Bogota time) | |
| Source of Information | Live Gold Market | |
| Market Status | Market closed. Will open in 48 hours. | |
| 1 USD = |   3860.21 COP | |
| COP update time | 01-Nov-2025, At 05:18:59 pm (America Bogota time) | |
| For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. | ||