Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +$1759.21 | +9020918.68 | +23.20 |
30 Days | +$7666.66 | +27000773.89 | -32.35 |
3 Months | +$15294.58 | +49519711.56 | -124.88 |
6 Months | +$18869.33 | +43977598.17 | -384.77 |
1 Year | +$32034.08 | +103651564.71 | -331.65 |
2 Years | +$50591.95 | +178081139.82 | -419.85 |
3 Years | +$55204.29 | +185784958.84 | -722.60 |
4 Years | +$53078.48 | +211743743.39 | +121.55 |
5 Years | +$48921.16 | +193287681.01 | +61.80 |
6 Years | +$59426.00 | +246414614.39 | +419.59 |
7 Years | +$66673.89 | +283575752.24 | +836.30 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +1.88% | +2.49% | +0.60% |
30 Days | +8.73% | +7.84% | -0.82% |
3 Months | +19.08% | +15.38% | -3.11% |
6 Months | +24.64% | +13.43% | -9.00% |
1 Year | +50.51% | +38.70% | -7.85% |
2 Years | +112.78% | +92.06% | -9.74% |
3 Years | +137.17% | +100.03% | -15.66% |
4 Years | +125.27% | +132.53% | +3.22% |
5 Years | +105.14% | +108.45% | +1.61% |
6 Years | +164.96% | +196.97% | +12.08% |
7 Years | +231.69% | +322.46% | +27.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-10-03 | $93691.64 | 362494876.02 | 3869.02 |
2025-09-10 | $87784.19 | 344515020.82 | 3924.57 |
2025-07-10 | $80156.28 | 321996083.14 | 4017.10 |
2025-04-10 | $76581.52 | 327538196.54 | 4276.99 |
2024-10-10 | $63416.77 | 267864230.00 | 4223.87 |
2023-10-10 | $44858.91 | 193434654.89 | 4312.07 |
2022-10-10 | $40246.57 | 185730835.86 | 4614.82 |
2021-10-10 | $42372.37 | 159772051.32 | 3770.67 |
2020-10-10 | $46529.70 | 178228113.70 | 3830.42 |
2019-10-10 | $36024.86 | 125101180.32 | 3472.63 |
2018-10-10 | $28776.97 | 87940042.47 | 3055.92 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in COP |
---|---|
Current Price: | 371,515,794.82 |
Price on Yesterday: | 373,174,360.83 |
Price Change Today: | -1,658,566.04 -0.4% |
Today's High Price: |
374,899,484.71 |
Today's Low Price: | 371,115,323.05 |
Today's Price Fluctuation: | 3,784,161.66 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 495,354,393.05 | -2,211,421.39 |
23K Gold | 474,714,626.67 | -2,119,278.83 |
22K Gold | 454,074,860.29 | -2,027,136.27 |
21K Gold | 433,435,093.92 | -1,934,993.72 |
18K Gold | 371,515,794.78 | -1,658,566.04 |
14K Gold | 288,956,729.28 | -1,289,995.81 |
10K Gold | 206,397,663.77 | -921,425.58 |
9K Gold | 185,757,897.39 | -829,283.02 |
8K Gold | 165,118,131.02 | -737,140.46 |
6K Gold | 123,838,598.26 | -552,855.35 |
Date | 18-Karat Price in COP | Change / Status |
---|---|---|
Oct 10, 2025 | 371,515,794.78 | -1,658,566.04(-0.44%) |
Oct 09, 2025 | 373,174,360.83 | -5,623,326.38(-1.48%) |
Oct 08, 2025 | 378,797,687.20 | +6,171,787.37(+1.66%) |
Oct 07, 2025 | 372,625,899.84 | +3,702,689.18(+1.00%) |
Oct 06, 2025 | 368,923,210.66 | +6,302,356.61(+1.74%) |
Oct 05, 2025 | 362,620,854.06 | Closed (Sunday) |
Oct 04, 2025 | 362,494,035.81 | Closed (Saturday) |
Oct 03, 2025 | 362,495,060.06 | +1,282,565.06(+0.36%) |
Oct 02, 2025 | 361,212,495.00 | -151,696.94(-0.04%) |
Oct 01, 2025 | 361,060,798.06 | +3,726,479.65(+1.02%) |
Sep 30, 2025 | 364,787,277.72 | +1,965,358.28(+0.54%) |
Sep 29, 2025 | 362,821,919.43 | +9,162,188.57(+2.59%) |
Sep 28, 2025 | 353,659,730.86 | Closed (Sunday) |
Sep 27, 2025 | 353,832,426.25 | Closed (Saturday) |
Sep 26, 2025 | 353,833,833.01 | +904,036.47(+0.26%) |
Sep 25, 2025 | 352,929,796.54 | +3,547,126.60(+1.02%) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 371,515,794.78 | -1,658,566.04 |
5 Kilos | 1,857,578,973.92 | -8,292,830.20 |
10 Kilos | 3,715,157,947.85 | -16,585,660.40 |
20 Kilos | 7,430,315,895.69 | -33,171,320.80 |
50 Kilos | 18,575,789,739.24 | -82,928,302.00 |
100 Kilos | 37,151,579,478.47 | -165,856,604.00 |
1000 Kilos | 371,515,794,784.72 | -1,658,566,040.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 371,515,794.82 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Oct-2025, At 11:10:22 pm (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3892.2 COP |
|
COP update time | 10-Oct-2025, At 11:09:59 pm (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |