Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +$1273.65 | -1897643.68 | -88.56 |
30 Days | +$1009.37 | +12681550.58 | +106.32 |
3 Months | +$1101.48 | -12510941.61 | -211.65 |
6 Months | +$12363.47 | +45258127.12 | -76.32 |
1 Year | +$23363.35 | +91618978.19 | -66.67 |
2 Years | +$34632.09 | +139076357.66 | -52.86 |
3 Years | +$38707.67 | +148301658.98 | -231.66 |
4 Years | +$37971.50 | +163069479.76 | +180.79 |
5 Years | +$32360.40 | +147486948.23 | +309.80 |
6 Years | +$46238.90 | +214042674.91 | +710.65 |
7 Years | +$52234.36 | +248083839.69 | +1182.30 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +1.59% | -0.57% | -2.12% |
30 Days | +1.25% | +3.96% | +2.67% |
3 Months | +1.37% | -3.62% | -4.92% |
6 Months | +17.89% | +15.73% | -1.83% |
1 Year | +40.20% | +37.95% | -1.60% |
2 Years | +73.92% | +71.69% | -1.28% |
3 Years | +90.48% | +80.27% | -5.36% |
4 Years | +87.26% | +95.93% | +4.63% |
5 Years | +65.87% | +79.48% | +8.20% |
6 Years | +131.19% | +179.84% | +21.05% |
7 Years | +178.57% | +291.94% | +40.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-07-29 | $80212.22 | 334958372.74 | 4175.90 |
2025-07-06 | $80476.50 | 320379178.49 | 3981.03 |
2025-05-05 | $80384.39 | 345571670.67 | 4298.99 |
2025-02-05 | $69122.40 | 287802601.95 | 4163.67 |
2024-08-05 | $58122.52 | 241441750.87 | 4154.01 |
2023-08-05 | $46853.78 | 193984371.40 | 4140.21 |
2022-08-05 | $42778.19 | 184759070.08 | 4319.00 |
2021-08-05 | $43514.36 | 169991249.30 | 3906.55 |
2020-08-05 | $49125.47 | 185573780.84 | 3777.55 |
2019-08-05 | $35246.97 | 119018054.16 | 3376.69 |
2018-08-05 | $29251.51 | 84976889.37 | 2905.04 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in COP |
---|---|
Current Price: | 333,060,729.08 |
Price on Yesterday: | 334,444,432.11 |
Price Change Today: | -1,383,702.99 -0.4% |
Today's High Price: |
334,186,263.84 |
Today's Low Price: | 330,149,319.31 |
Today's Price Fluctuation: | 4,036,944.53 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 444,080,972.16 | -1,844,937.32 |
23K Gold | 425,577,598.32 | -1,768,064.94 |
22K Gold | 407,074,224.48 | -1,691,192.55 |
21K Gold | 388,570,850.64 | -1,614,320.16 |
18K Gold | 333,060,729.12 | -1,383,702.99 |
14K Gold | 259,047,233.76 | -1,076,213.44 |
10K Gold | 185,033,738.40 | -768,723.89 |
9K Gold | 166,530,364.56 | -691,851.50 |
8K Gold | 148,026,990.72 | -614,979.11 |
6K Gold | 111,020,243.04 | -461,234.33 |
Date | 18-Karat Price in COP | Change / Status |
---|---|---|
Aug 05, 2025 | 333,060,729.12 | -1,383,702.99(-0.41%) |
Aug 04, 2025 | 334,444,432.11 | +166,548.08(+0.05%) |
Aug 03, 2025 | 334,277,884.03 | Closed (Sunday) |
Aug 02, 2025 | 334,342,476.37 | Closed (Saturday) |
Aug 01, 2025 | 334,454,419.86 | +2,425,768.74(+0.73%) |
Jul 31, 2025 | 332,028,651.12 | +1,563,544.03(+0.47%) |
Jul 30, 2025 | 330,465,107.09 | -4,493,266.63(-1.34%) |
Jul 29, 2025 | 334,958,373.73 | +1,179,175.42(+0.35%) |
Jul 28, 2025 | 333,779,198.31 | -6,779,943.44(-2.07%) |
Jul 27, 2025 | 326,999,254.87 | Closed (Sunday) |
Jul 26, 2025 | 327,302,995.39 | Closed (Saturday) |
Jul 25, 2025 | 327,485,243.86 | -2,469,803.39(-0.75%) |
Jul 24, 2025 | 329,955,047.25 | -514,999.19(-0.16%) |
Jul 23, 2025 | 330,470,046.45 | -4,735,445.55(-1.41%) |
Jul 22, 2025 | 335,205,491.99 | +6,070,571.44(+1.84%) |
Jul 21, 2025 | 329,134,920.56 | +4,099,854.39(+1.26%) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 333,060,729.12 | -1,383,702.99 |
5 Kilos | 1,665,303,645.60 | -6,918,514.95 |
10 Kilos | 3,330,607,291.19 | -13,837,029.90 |
20 Kilos | 6,661,214,582.38 | -27,674,059.80 |
50 Kilos | 16,653,036,455.96 | -69,185,149.50 |
100 Kilos | 33,306,072,911.92 | -138,370,299.00 |
1000 Kilos | 333,060,729,119.24 | -1,383,702,990.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 333,045,945.39 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 03:04:03 pm (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4087.29 COP |
|
COP update time | 06-Aug-2025, At 02:05:00 pm (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |