| Duration | Gold Price Change (USD) | Gold Price Change (COP) | Exchange Rate USD to COP | 
|---|---|---|---|
| 7 Days | -$2653.83 | -11559704.52 | -13.27 | 
| 30 Days | +$3292.92 | +11473926.88 | -13.28 | 
| 3 Months | +$17169.00 | +40505402.15 | -324.82 | 
| 6 Months | +$17193.12 | +39430663.87 | -339.64 | 
| 1 Year | +$30340.26 | +80351132.27 | -555.70 | 
| 2 Years | +$48642.77 | +176430423.79 | -236.94 | 
| 3 Years | +$57124.05 | +181077134.76 | -1001.30 | 
| 4 Years | +$53502.03 | +208705971.69 | +50.63 | 
| 5 Years | +$51205.74 | +197691383.51 | +0.59 | 
| 6 Years | +$60050.16 | +248945038.77 | +470.13 | 
| 7 Years | +$67176.28 | +278327357.56 | +648.24 | 
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
| Duration | Gold Price Change (USD) | Gold Price Change (COP) | Exchange Rate USD to COP | 
|---|---|---|---|
| 7 Days | -2.68% | -3.01% | -0.34% | 
| 30 Days | +3.53% | +3.18% | -0.34% | 
| 3 Months | +21.64% | +12.20% | -7.76% | 
| 6 Months | +21.68% | +11.84% | -8.09% | 
| 1 Year | +45.85% | +27.50% | -12.58% | 
| 2 Years | +101.63% | +89.97% | -5.78% | 
| 3 Years | +145.05% | +94.58% | -20.60% | 
| 4 Years | +124.41% | +127.39% | +1.33% | 
| 5 Years | +113.04% | +113.07% | +0.02% | 
| 6 Years | +164.72% | +201.43% | +13.87% | 
| 7 Years | +229.04% | +295.44% | +20.18% | 
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in COP | USD to COP | 
|---|---|---|---|
| 2025-10-24 | $99160.23 | 384094252.51 | 3873.47 | 
| 2025-10-01 | $93213.48 | 361060621.11 | 3873.48 | 
| 2025-07-31 | $79337.40 | 332029145.83 | 4185.03 | 
| 2025-04-30 | $79313.29 | 333103884.12 | 4199.85 | 
| 2024-10-31 | $66166.14 | 292183415.72 | 4415.91 | 
| 2023-10-31 | $47863.63 | 196104124.20 | 4097.14 | 
| 2022-10-31 | $39382.36 | 191457413.23 | 4861.50 | 
| 2021-10-31 | $43004.37 | 163828576.30 | 3809.58 | 
| 2020-10-31 | $45300.66 | 174843164.48 | 3859.62 | 
| 2019-10-31 | $36456.24 | 123589509.22 | 3390.08 | 
| 2018-10-31 | $29330.12 | 94207190.43 | 3211.96 | 
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 18K Gold per Kilo | Price in COP | 
|---|---|
| Current Price: | 372,534,547.94 | 
| Price a Week Ago: | 384,094,439.81 | 
| The following gold prices were recorded on the last trading day before the market closed. | |
| High Price: | 376,698,816.24 | 
| Low Price: | 369,739,132.43 | 
| Price Fluctuation: | 6,959,683.81 | 
| Market Volatility Status: | Very High | 
| Gold Purity (Karat) | Price per Kilo (COP) | Weekly Change (COP) | 
|---|---|---|
| 24K Gold | 496,712,730.59 | -15,413,189.15 | 
| 23K Gold | 476,016,366.82 | -14,770,972.94 | 
| 22K Gold | 455,320,003.04 | -14,128,756.72 | 
| 21K Gold | 434,623,639.27 | -13,486,540.51 | 
| 18K Gold | 372,534,547.94 | -11,559,891.86 | 
| 14K Gold | 289,749,092.84 | -8,991,027.01 | 
| 10K Gold | 206,963,637.75 | -6,422,162.15 | 
| 9K Gold | 186,267,273.97 | -5,779,945.93 | 
| 8K Gold | 165,570,910.20 | -5,137,729.72 | 
| 6K Gold | 124,178,182.65 | -3,853,297.29 | 
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 18-Karat Price in COP | Change / Status | 
|---|---|---|
| Oct 31, 2025 | 372,534,547.94 | -1,413,495.23(-0.38%) | 
| Oct 30, 2025 | 373,948,043.18 | +6,560,181.40(+1.79%) | 
| Oct 29, 2025 | 367,387,861.78 | -3,734,585.70(-1.01%) | 
| Oct 28, 2025 | 371,122,447.48 | -1,915,595.10(-0.52%) | 
| Oct 27, 2025 | 369,206,852.38 | -14,867,536.49(-3.87%) | 
| Oct 26, 2025 | 384,074,388.87 | Closed (Sunday) | 
| Oct 25, 2025 | 384,094,439.81 | Closed (Saturday) | 
| Oct 24, 2025 | 384,094,257.99 | -2,072,154.28(-0.54%) | 
| Oct 23, 2025 | 386,166,412.26 | +47,094.30(+0.01%) | 
| Oct 22, 2025 | 386,119,317.96 | -660,869.61(-0.17%) | 
| Oct 21, 2025 | 386,780,187.57 | -21,555,666.77(-5.28%) | 
| Oct 20, 2025 | 408,335,854.34 | +15,808,628.65(+4.03%) | 
| Oct 19, 2025 | 392,527,225.69 | Closed (Sunday) | 
| Oct 18, 2025 | 392,526,781.01 | Closed (Saturday) | 
| Oct 17, 2025 | 392,527,262.02 | -10,377,516.09(-2.58%) | 
| Units of Gold | Current Price (COP) | Weekly Change (COP) | 
|---|---|---|
| 1 Kilo | 372,534,547.94 | -11,559,891.86 | 
| 5 Kilos | 1,862,672,739.72 | -57,799,459.30 | 
| 10 Kilos | 3,725,345,479.43 | -115,598,918.60 | 
| 20 Kilos | 7,450,690,958.87 | -231,197,837.20 | 
| 50 Kilos | 18,626,727,397.17 | -577,994,593.00 | 
| 100 Kilos | 37,253,454,794.34 | -1,155,989,186.00 | 
| 1000 Kilos | 372,534,547,943.40 | -11,559,891,860.00 | 
Welcome to the 18k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 372,534,547.94 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 18K gold | 75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia | |
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 05:13:29 pm (America Bogota time) | |
| Source of Information | Live Gold Market | |
| Market Status | Market closed. Will open in 48 hours. | |
| 1 USD = |   3860.21 COP | |
| COP update time | 01-Nov-2025, At 05:12:59 pm (America Bogota time) | |
| For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. | ||