Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +$849.10 | -1265095.78 | -88.56 |
30 Days | +$672.91 | +8454367.05 | +106.32 |
3 Months | +$734.32 | -8340627.74 | -211.65 |
6 Months | +$8242.31 | +30172084.75 | -76.32 |
1 Year | +$15575.57 | +61079318.79 | -66.67 |
2 Years | +$23088.06 | +92717571.77 | -52.86 |
3 Years | +$25805.12 | +98867772.65 | -231.66 |
4 Years | +$25314.34 | +108712986.51 | +180.79 |
5 Years | +$21573.60 | +98324632.15 | +309.80 |
6 Years | +$30825.93 | +142695116.60 | +710.65 |
7 Years | +$34822.91 | +165389226.46 | +1182.30 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +1.59% | -0.57% | -2.12% |
30 Days | +1.25% | +3.96% | +2.67% |
3 Months | +1.37% | -3.62% | -4.92% |
6 Months | +17.89% | +15.73% | -1.83% |
1 Year | +40.20% | +37.95% | -1.60% |
2 Years | +73.92% | +71.69% | -1.28% |
3 Years | +90.48% | +80.27% | -5.36% |
4 Years | +87.26% | +95.93% | +4.63% |
5 Years | +65.87% | +79.48% | +8.20% |
6 Years | +131.19% | +179.84% | +21.05% |
7 Years | +178.57% | +291.94% | +40.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-07-29 | $53474.81 | 223305581.83 | 4175.90 |
2025-07-06 | $53651.00 | 213586118.99 | 3981.03 |
2025-05-05 | $53589.59 | 230381113.78 | 4298.99 |
2025-02-05 | $46081.60 | 191868401.30 | 4163.67 |
2024-08-05 | $38748.35 | 160961167.25 | 4154.01 |
2023-08-05 | $31235.85 | 129322914.27 | 4140.21 |
2022-08-05 | $28518.80 | 123172713.39 | 4319.00 |
2021-08-05 | $29009.58 | 113327499.53 | 3906.55 |
2020-08-05 | $32750.31 | 123715853.89 | 3777.55 |
2019-08-05 | $23497.98 | 79345369.44 | 3376.69 |
2018-08-05 | $19501.01 | 56651259.58 | 2905.04 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in COP |
---|---|
Current Price: | 222,040,486.06 |
Price on Yesterday: | 222,962,954.74 |
Price Change Today: | -922,468.54 -0.4% |
Today's High Price: |
222,790,842.56 |
Today's Low Price: | 220,099,546.21 |
Today's Price Fluctuation: | 2,691,296.36 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 444,080,972.40 | -1,844,937.08 |
23K Gold | 425,577,598.55 | -1,768,064.70 |
22K Gold | 407,074,224.70 | -1,691,192.33 |
21K Gold | 388,570,850.85 | -1,614,319.95 |
18K Gold | 333,060,729.30 | -1,383,702.81 |
14K Gold | 259,047,233.90 | -1,076,213.30 |
10K Gold | 185,033,738.50 | -768,723.78 |
9K Gold | 166,530,364.65 | -691,851.41 |
8K Gold | 148,026,990.80 | -614,979.03 |
6K Gold | 111,020,243.10 | -461,234.27 |
Date | 12-Karat Price in COP | Change / Status |
---|---|---|
Aug 05, 2025 | 222,040,486.20 | -922,468.54(-0.41%) |
Aug 04, 2025 | 222,962,954.74 | +111,032.05(+0.05%) |
Aug 03, 2025 | 222,851,922.69 | Closed (Sunday) |
Aug 02, 2025 | 222,894,984.25 | Closed (Saturday) |
Aug 01, 2025 | 222,969,613.24 | +1,617,179.16(+0.73%) |
Jul 31, 2025 | 221,352,434.08 | +1,042,362.69(+0.47%) |
Jul 30, 2025 | 220,310,071.40 | -2,995,511.09(-1.34%) |
Jul 29, 2025 | 223,305,582.48 | +786,116.94(+0.35%) |
Jul 28, 2025 | 222,519,465.54 | -4,519,962.29(-2.07%) |
Jul 27, 2025 | 217,999,503.25 | Closed (Sunday) |
Jul 26, 2025 | 218,201,996.93 | Closed (Saturday) |
Jul 25, 2025 | 218,323,495.91 | -1,646,535.59(-0.75%) |
Jul 24, 2025 | 219,970,031.50 | -343,332.79(-0.16%) |
Jul 23, 2025 | 220,313,364.30 | -3,156,963.70(-1.41%) |
Jul 22, 2025 | 223,470,327.99 | +4,047,047.62(+1.84%) |
Jul 21, 2025 | 219,423,280.37 | +2,733,236.26(+1.26%) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 222,040,486.20 | -922,468.54 |
5 Kilos | 1,110,202,431.00 | -4,612,342.70 |
10 Kilos | 2,220,404,862.00 | -9,224,685.40 |
20 Kilos | 4,440,809,724.01 | -18,449,370.80 |
50 Kilos | 11,102,024,310.02 | -46,123,427.00 |
100 Kilos | 22,204,048,620.05 | -92,246,854.00 |
1000 Kilos | 222,040,486,200.45 | -922,468,540.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 222,030,630.26 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 03:04:03 pm (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4087.42 COP |
|
COP update time | 06-Aug-2025, At 02:05:00 pm (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |