| Duration | Gold Price Change (USD) | Gold Price Change (COP) | Exchange Rate USD to COP | 
|---|---|---|---|
| 7 Days | -$2064.00 | -8990507.23 | -13.26 | 
| 30 Days | +$2561.26 | +8924539.42 | -13.28 | 
| 3 Months | +$13353.76 | +31504575.75 | -324.82 | 
| 6 Months | +$13372.52 | +30668668.19 | -339.64 | 
| 1 Year | +$23598.08 | +62495699.17 | -555.70 | 
| 2 Years | +$37833.36 | +137224037.02 | -236.94 | 
| 3 Years | +$44429.91 | +140838145.55 | -1001.30 | 
| 4 Years | +$41612.78 | +162327240.94 | +50.63 | 
| 5 Years | +$39826.78 | +153760339.02 | +0.59 | 
| 6 Years | +$46705.77 | +193624293.11 | +470.13 | 
| 7 Years | +$52248.31 | +216477207.73 | +648.24 | 
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
| Duration | Gold Price Change (USD) | Gold Price Change (COP) | Exchange Rate USD to COP | 
|---|---|---|---|
| 7 Days | -2.68% | -3.01% | -0.34% | 
| 30 Days | +3.53% | +3.18% | -0.34% | 
| 3 Months | +21.64% | +12.20% | -7.76% | 
| 6 Months | +21.68% | +11.84% | -8.09% | 
| 1 Year | +45.85% | +27.50% | -12.58% | 
| 2 Years | +101.63% | +89.97% | -5.78% | 
| 3 Years | +145.05% | +94.58% | -20.60% | 
| 4 Years | +124.41% | +127.39% | +1.33% | 
| 5 Years | +113.04% | +113.07% | +0.02% | 
| 6 Years | +164.72% | +201.43% | +13.87% | 
| 7 Years | +229.04% | +295.44% | +20.18% | 
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in COP | USD to COP | 
|---|---|---|---|
| 2025-10-24 | $77124.63 | 298739974.18 | 3873.47 | 
| 2025-10-01 | $72499.37 | 280824927.53 | 3873.48 | 
| 2025-07-31 | $61706.87 | 258244891.20 | 4185.03 | 
| 2025-04-30 | $61688.11 | 259080798.76 | 4199.85 | 
| 2024-10-31 | $51462.55 | 227253767.78 | 4415.91 | 
| 2023-10-31 | $37227.27 | 152525429.93 | 4097.14 | 
| 2022-10-31 | $30630.72 | 148911321.40 | 4861.50 | 
| 2021-10-31 | $33447.85 | 127422226.01 | 3809.58 | 
| 2020-10-31 | $35233.84 | 135989127.93 | 3859.62 | 
| 2019-10-31 | $28354.85 | 96125173.84 | 3390.08 | 
| 2018-10-31 | $22812.31 | 73272259.22 | 3211.96 | 
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 14K Gold per Kilo | Price in COP | 
|---|---|
| Current Price: | 289,749,467.00 | 
| Price a Week Ago: | 298,740,119.85 | 
| The following gold prices were recorded on the last trading day before the market closed. | |
| High Price: | 292,987,980.38 | 
| Low Price: | 287,574,892.78 | 
| Price Fluctuation: | 5,413,087.60 | 
| Market Volatility Status: | Very High | 
| Gold Purity (Karat) | Price per Kilo (COP) | Weekly Change (COP) | 
|---|---|---|
| 24K Gold | 496,713,372.00 | -15,412,547.75 | 
| 23K Gold | 476,016,981.50 | -14,770,358.26 | 
| 22K Gold | 455,320,591.00 | -14,128,168.77 | 
| 21K Gold | 434,624,200.50 | -13,485,979.28 | 
| 18K Gold | 372,535,029.00 | -11,559,410.81 | 
| 14K Gold | 289,749,467.00 | -8,990,652.85 | 
| 10K Gold | 206,963,905.00 | -6,421,894.90 | 
| 9K Gold | 186,267,514.50 | -5,779,705.41 | 
| 8K Gold | 165,571,124.00 | -5,137,515.92 | 
| 6K Gold | 124,178,343.00 | -3,853,136.94 | 
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 14-Karat Price in COP | Change / Status | 
|---|---|---|
| Oct 31, 2025 | 289,749,467.00 | -1,099,011.03(-0.38%) | 
| Oct 30, 2025 | 290,848,478.03 | +5,102,363.31(+1.79%) | 
| Oct 29, 2025 | 285,746,114.72 | -2,904,677.77(-1.01%) | 
| Oct 28, 2025 | 288,650,792.49 | -1,489,907.30(-0.52%) | 
| Oct 27, 2025 | 287,160,885.19 | -11,563,639.49(-3.87%) | 
| Oct 26, 2025 | 298,724,524.67 | Closed (Sunday) | 
| Oct 25, 2025 | 298,740,119.85 | Closed (Saturday) | 
| Oct 24, 2025 | 298,739,978.43 | -1,611,675.55(-0.54%) | 
| Oct 23, 2025 | 300,351,653.98 | +36,628.90(+0.01%) | 
| Oct 22, 2025 | 300,315,025.08 | -514,009.70(-0.17%) | 
| Oct 21, 2025 | 300,829,034.78 | -16,765,518.60(-5.28%) | 
| Oct 20, 2025 | 317,594,553.38 | +12,295,600.06(+4.03%) | 
| Oct 19, 2025 | 305,298,953.32 | Closed (Sunday) | 
| Oct 18, 2025 | 305,298,607.45 | Closed (Saturday) | 
| Oct 17, 2025 | 305,298,981.57 | -8,071,401.40(-2.58%) | 
| Units of Gold | Current Price (COP) | Weekly Change (COP) | 
|---|---|---|
| 1 Kilo | 289,749,467.00 | -8,990,652.85 | 
| 5 Kilos | 1,448,747,334.99 | -44,953,264.25 | 
| 10 Kilos | 2,897,494,669.98 | -89,906,528.50 | 
| 20 Kilos | 5,794,989,339.95 | -179,813,057.00 | 
| 50 Kilos | 14,487,473,349.88 | -449,532,642.50 | 
| 100 Kilos | 28,974,946,699.76 | -899,065,285.00 | 
| 1000 Kilos | 289,749,466,997.60 | -8,990,652,850.00 | 
Welcome to the 14k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 289,749,467.00 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 14K gold | 58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia | |
| 1 Kilo = | 1000 Grams | |
| Gold update time | 31-Oct-2025, At 05:15:56 pm (America Bogota time) | |
| Source of Information | Live Gold Market | |
| Market Status | Market closed. Will open in 48 hours. | |
| 1 USD = |   3860.21 COP | |
| COP update time | 01-Nov-2025, At 05:15:59 pm (America Bogota time) | |
| For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. | ||