TODAY'S 21K GOLD RATES IN COLOMBIAN PESOS (COP)
  1. Home
  2. Colombia
  3. Gold/Kilo
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Kilo in Colombia

=COP 402,759,099.47

Weekly Change: +9,251,141.61 COP (+2.35%) ?

GOLDPRICEZ.COM Updated: 18-Apr-2025 at 07:55:12 pm (Bogota time) Refresh

Performance of 21K Gold/Kilo in COP

Summary
Amount
Percent
History
+2.35% 7 Days
+12.68% 30 Days
+21.47% 3 Months
+24.14% 6 Months
+52.82% 1 Year
+60.18% 2 Years
+96.76% 3 Years
+124.27% 4 Years
+114.28% 5 Years
+255.09% 6 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (COP)		 Exchange Rate
USD to COP
7 Days +$2568.86 +9251149.84 -19.79
30 Days +$7945.14 +45310571.41 +129.87
3 Months +$17575.80 +71187959.14 -58.34
6 Months +$17045.52 +78314059.06 +64.94
1 Year +$26370.39 +139209187.05 +382.90
2 Years +$37499.91 +151312993.70 -178.93
3 Years +$38793.98 +198065530.42 +568.23
4 Years +$43784.29 +223173303.25 +698.12
5 Years +$46228.95 +214802308.44 +335.43
6 Years +$57717.44 +289335408.12 +1142.25


COP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (COP)		 Exchange Rate
USD to COP
7 Days +2.82% +2.35% -0.46%
30 Days +9.28% +12.68% +3.11%
3 Months +23.12% +21.47% -1.34%
6 Months +22.26% +24.14% +1.53%
1 Year +39.22% +52.82% +9.77%
2 Years +66.84% +60.18% -3.99%
3 Years +70.78% +96.76% +15.22%
4 Years +87.88% +124.27% +19.37%
5 Years +97.58% +114.28% +8.46%
6 Years +160.83% +255.09% +36.14%


COP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in COP USD to COP
2025-04-12 $91036.68 393507949.54 4322.52
2025-03-20 $85660.40 357448527.98 4172.86
2025-01-19 $76029.73 331571140.25 4361.07
2024-10-19 $76560.02 324445040.33 4237.79
2024-04-19 $67235.15 263549912.33 3919.82
2023-04-19 $56105.62 251446105.68 4481.66
2022-04-19 $54811.56 204693568.97 3734.50
2021-04-19 $49821.25 179585796.13 3604.60
2020-04-19 $47376.59 187956790.95 3967.29
2019-04-19 $35888.10 113423691.27 3160.48



COP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in COP
Current Price: 402,759,099.47
Price a Week Ago: 393,507,957.86

The following gold prices were recorded on the last trading day before the market closed.

High Price:
406,481,799.24
Low Price: 397,495,512.65
Price Fluctuation: 8,986,286.59
Market Volatility Status: Very High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (COP)Weekly Change (COP)
24K Gold 460,296,113.68 +10,572,733.27
23K Gold 441,117,108.94 +10,132,202.72
22K Gold 421,938,104.20 +9,691,672.16
21K Gold 402,759,099.47 +9,251,141.61
18K Gold 345,222,085.26 +7,929,549.95
14K Gold 268,506,066.31 +6,167,427.74
10K Gold 191,790,047.36 +4,405,305.53
9K Gold 172,611,042.63 +3,964,774.98
8K Gold 153,432,037.89 +3,524,244.42
6K Gold 115,074,028.42 +2,643,183.32

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 21K Gold Price per Kilo

Date21-Karat Price in COP Change / Status
Apr 19, 2025402,759,099.47Closed (Saturday)
Apr 18, 2025 402,759,100.570.00(0.00%)
Apr 17, 2025 402,759,100.57-5,361,226.30(-1.31%)
Apr 16, 2025 408,120,326.87+15,157,462.50(+3.86%)
Apr 15, 2025 392,962,864.38+5,558,285.12(+1.43%)
Apr 14, 2025 387,404,579.25-6,103,378.60(-1.55%)
Apr 13, 2025 393,507,957.86Closed (Sunday)
Apr 12, 2025 393,507,957.86Closed (Saturday)
Apr 11, 2025 389,819,966.43+7,692,077.52(+2.01%)
Apr 10, 2025 382,127,888.91+4,282,401.70(+1.11%)
Apr 09, 2025 386,410,290.61+15,540,329.11(+4.19%)
Apr 08, 2025 370,869,961.49-10,209,123.56(-2.83%)
Apr 07, 2025 360,660,837.93-1,621,896.93(-0.45%)
Apr 06, 2025 359,038,941.00Closed (Sunday)
Apr 05, 2025 357,162,299.49Closed (Saturday)
Apr 04, 2025 357,207,116.90-7,525,357.53(-2.06%)
  More History...



21-Karat Gold Prices in Colombian peso

Units of GoldCurrent Price (COP) Weekly Change (COP)
1 Kilo 402,759,099.47 +9,251,141.61
5 Kilos 2,013,795,497.33 +46,255,708.05
10 Kilos 4,027,590,994.66 +92,511,416.10
20 Kilos 8,055,181,989.32 +185,022,832.20
50 Kilos 20,137,954,973.31 +462,557,080.50
100 Kilos 40,275,909,946.62 +925,114,161.00
1000 Kilos 402,759,099,466.20 +9,251,141,610.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Colombia

Welcome to the 21k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 402,668,921.94 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 18-Apr-2025,
At 07:55:12 pm (America Bogota time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 46 hours.

1 USD = colombia
4302.73 COP
COP update time 19-Apr-2025,
At 07:05:22 pm (America Bogota time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |
This site uses cookies. By using it, you agree to our privacy policy.   X