TODAY'S 21K GOLD RATES IN COLOMBIAN PESOS (COP)
  1. Home
  2. Colombia
  3. Gold/Kilo
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Kilo in Colombia

=COP 403,565,733.42

Change Today: -0.03% (-112,890.81 COP) ?

GOLDPRICEZ.COM Updated: 16-Sep-2025 at 02:24:02 pm (Bogota time) Refresh

Performance of 21K Gold/Kilo in COP

Summary
Amount
Percent
History
+0.53% 7 Days
+6.29% 30 Days
+3.09% 3 Months
+16.19% 6 Months
+32.76% 1 Year
+90.24% 2 Years
+94.52% 3 Years
+114.45% 4 Years
+96.88% 5 Years
+183.83% 6 Years
+295.75% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (COP)		 Exchange Rate
USD to COP
7 Days +$1810.00 +2141247.75 -48.00
30 Days +$9949.68 +23894623.14 -157.54
3 Months +$8586.41 +12079500.47 -223.71
6 Months +$19746.04 +56234673.14 -244.24
1 Year +$31153.22 +99590206.91 -296.23
2 Years +$49694.37 +191434174.01 -32.53
3 Years +$56723.12 +196097608.24 -518.69
4 Years +$54469.47 +215381530.95 +73.44
5 Years +$48687.53 +198584000.26 +168.80
6 Years +$61657.73 +261378672.43 +514.24
7 Years +$70243.01 +301590167.16 +849.42


COP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (COP)		 Exchange Rate
USD to COP
7 Days +1.77% +0.53% -1.22%
30 Days +10.60% +6.29% -3.89%
3 Months +9.02% +3.09% -5.44%
6 Months +23.49% +16.19% -5.91%
1 Year +42.88% +32.76% -7.08%
2 Years +91.83% +90.24% -0.83%
3 Years +120.47% +94.52% -11.77%
4 Years +110.40% +114.45% +1.93%
5 Years +88.33% +96.88% +4.54%
6 Years +146.28% +183.83% +15.24%
7 Years +209.28% +295.75% +27.96%


COP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in COP USD to COP
2025-09-09 $101997.13 401424485.66 3935.64
2025-08-17 $93857.46 379671110.28 4045.19
2025-06-16 $95220.73 391486232.94 4111.36
2025-03-16 $84061.10 347331060.28 4131.89
2024-09-16 $72653.91 303975526.50 4183.88
2023-09-16 $54112.76 212131559.41 3920.18
2022-09-16 $47084.02 207468125.18 4406.34
2021-09-16 $49337.66 188184202.46 3814.21
2020-09-16 $55119.60 204981733.15 3718.85
2019-09-16 $42149.41 142187060.98 3373.41
2018-09-16 $33564.13 101975566.25 3038.23



COP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in COP
Current Price: 403,565,733.36
Price on Yesterday: 403,678,624.24
Price Change Today: -112,890.81
-0%

Today's High Price:
405,007,188.06
Today's Low Price: 401,882,578.15
Today's Price Fluctuation: 3,124,609.91
Market Volatility Status: High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (COP)Price Change (COP)
24K Gold 461,217,981.05 -129,018.07
23K Gold 442,000,565.18 -123,642.32
22K Gold 422,783,149.30 -118,266.57
21K Gold 403,565,733.42 -112,890.81
18K Gold 345,913,485.79 -96,763.56
14K Gold 269,043,822.28 -75,260.54
10K Gold 192,174,158.77 -53,757.53
9K Gold 172,956,742.89 -48,381.78
8K Gold 153,739,327.02 -43,006.02
6K Gold 115,304,495.26 -32,254.52


History of 21K Gold Price per Kilo

Date21-Karat Price in COP Change / Status
Sep 16, 2025403,565,733.42-112,890.81(-0.03%)
Sep 15, 2025 403,678,624.24+4,898,281.63(+1.23%)
Sep 14, 2025 398,780,342.61Closed (Sunday)
Sep 13, 2025 398,753,675.72Closed (Saturday)
Sep 12, 2025 398,752,855.05+44,543.47(+0.01%)
Sep 11, 2025 398,797,398.52-3,137,334.76(-0.78%)
Sep 10, 2025 401,934,733.28+510,795.79(+0.13%)
Sep 09, 2025 401,423,937.49-5,111,882.67(-1.26%)
Sep 08, 2025 406,535,820.16+4,410,588.21(+1.10%)
Sep 07, 2025 402,125,231.95Closed (Sunday)
Sep 06, 2025 401,702,453.74Closed (Saturday)
Sep 05, 2025 401,789,580.15+3,267,954.56(+0.82%)
Sep 04, 2025 398,521,625.59-1,836,278.38(-0.46%)
Sep 03, 2025 400,357,903.96+1,670,924.12(+0.42%)
Sep 02, 2025 398,686,979.85+5,715,304.98(+1.45%)
Sep 01, 2025 392,971,674.87+2,871,314.89(+0.74%)
  More History...



21-Karat Gold Prices in Colombian peso

Units of GoldCurrent Price (COP) Price Change (COP)
1 Kilo 403,565,733.42 -112,890.81
5 Kilos 2,017,828,667.11 -564,454.05
10 Kilos 4,035,657,334.21 -1,128,908.10
20 Kilos 8,071,314,668.43 -2,257,816.20
50 Kilos 20,178,286,671.07 -5,644,540.50
100 Kilos 40,356,573,342.13 -11,289,081.00
1000 Kilos 403,565,733,421.31 -112,890,810.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Colombia

Welcome to the 21k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 403,549,328.27 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 16-Sep-2025,
At 02:24:02 pm (America Bogota time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = colombia
3887.73 COP
COP update time 17-Sep-2025,
At 02:05:00 pm (America Bogota time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |
This site uses cookies. By using it, you agree to our privacy policy.   X