Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +$1585.51 | +5448825.01 | -10.00 |
30 Days | +$989.68 | +378265.76 | -38.40 |
3 Months | +$836.64 | -7761954.88 | -118.35 |
6 Months | +$12825.32 | +43017960.38 | -104.88 |
1 Year | +$24034.18 | +96518100.88 | -3.13 |
2 Years | +$41022.44 | +161167916.43 | -73.37 |
3 Years | +$45995.60 | +165954360.54 | -392.44 |
4 Years | +$44450.87 | +186614812.67 | +152.63 |
5 Years | +$39929.80 | +169604619.17 | +161.68 |
6 Years | +$51862.78 | +234286900.43 | +593.67 |
7 Years | +$60966.81 | +280989093.08 | +1049.69 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +1.70% | +1.45% | -0.25% |
30 Days | +1.05% | +0.10% | -0.95% |
3 Months | +0.89% | -1.99% | -2.86% |
6 Months | +15.63% | +12.69% | -2.54% |
1 Year | +33.93% | +33.82% | -0.08% |
2 Years | +76.18% | +73.02% | -1.79% |
3 Years | +94.10% | +76.86% | -8.88% |
4 Years | +88.16% | +95.57% | +3.94% |
5 Years | +72.67% | +79.90% | +4.19% |
6 Years | +120.58% | +158.74% | +17.30% |
7 Years | +179.80% | +278.52% | +35.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-08-19 | $93288.63 | 376428007.68 | 4035.09 |
2025-07-27 | $93884.46 | 381498566.93 | 4063.49 |
2025-05-26 | $94037.50 | 389638787.57 | 4143.44 |
2025-02-26 | $82048.83 | 338858872.31 | 4129.97 |
2024-08-26 | $70839.97 | 285358731.81 | 4028.22 |
2023-08-26 | $53851.70 | 220708916.26 | 4098.46 |
2022-08-26 | $48878.55 | 215922472.15 | 4417.53 |
2021-08-26 | $50423.27 | 195262020.02 | 3872.46 |
2020-08-26 | $54944.34 | 212272213.52 | 3863.40 |
2019-08-26 | $43011.37 | 147589932.26 | 3431.42 |
2018-08-26 | $33907.33 | 100887739.60 | 2975.40 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in COP |
---|---|
Current Price: | 381,876,832.70 |
Price on Yesterday: | 381,590,843.23 |
Price Change Today: | +285,989.63 +0.1% |
Today's High Price: |
383,501,729.78 |
Today's Low Price: | 379,480,817.36 |
Today's Price Fluctuation: | 4,020,912.43 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 436,430,666.12 | +326,845.29 |
23K Gold | 418,246,055.03 | +313,226.73 |
22K Gold | 400,061,443.94 | +299,608.18 |
21K Gold | 381,876,832.86 | +285,989.63 |
18K Gold | 327,322,999.59 | +245,133.96 |
14K Gold | 254,584,555.24 | +190,659.75 |
10K Gold | 181,846,110.88 | +136,185.54 |
9K Gold | 163,661,499.80 | +122,566.98 |
8K Gold | 145,476,888.71 | +108,948.43 |
6K Gold | 109,107,666.53 | +81,711.32 |
Date | 21-Karat Price in COP | Change / Status |
---|---|---|
Aug 26, 2025 | 381,876,832.86 | +285,989.63(+0.07%) |
Aug 25, 2025 | 381,590,843.23 | -3,422,462.74(-0.91%) |
Aug 24, 2025 | 378,168,380.49 | Closed (Sunday) |
Aug 23, 2025 | 378,143,145.99 | Closed (Saturday) |
Aug 22, 2025 | 378,269,034.28 | +851,437.80(+0.22%) |
Aug 21, 2025 | 379,120,472.08 | -346,825.55(-0.09%) |
Aug 20, 2025 | 379,467,297.63 | +3,039,276.65(+0.81%) |
Aug 19, 2025 | 376,428,020.98 | -692,398.70(-0.18%) |
Aug 18, 2025 | 377,120,419.67 | -2,550,700.61(-0.67%) |
Aug 17, 2025 | 379,671,120.28 | Closed (Sunday) |
Aug 16, 2025 | 379,832,196.11 | Closed (Saturday) |
Aug 15, 2025 | 379,786,082.25 | +183,356.10(+0.05%) |
Aug 14, 2025 | 379,969,438.35 | -201,668.16(-0.05%) |
Aug 13, 2025 | 379,767,770.19 | +1,359,155.22(+0.36%) |
Aug 12, 2025 | 378,408,614.97 | +1,808,484.99(+0.48%) |
Aug 11, 2025 | 380,217,099.95 | -6,513,350.63(-1.68%) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 381,876,832.86 | +285,989.63 |
5 Kilos | 1,909,384,164.28 | +1,429,948.15 |
10 Kilos | 3,818,768,328.56 | +2,859,896.30 |
20 Kilos | 7,637,536,657.13 | +5,719,792.60 |
50 Kilos | 19,093,841,642.82 | +14,299,481.50 |
100 Kilos | 38,187,683,285.63 | +28,598,963.00 |
1000 Kilos | 381,876,832,856.32 | +285,989,630.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 381,859,847.67 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 08:12:02 am (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4025.14 COP |
|
COP update time | 26-Aug-2025, At 08:05:00 am (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |