Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +$1496.33 | -2179148.08 | -88.64 |
30 Days | +$1188.01 | +14829911.88 | +106.23 |
3 Months | +$1295.47 | -14561329.00 | -211.73 |
6 Months | +$14434.46 | +52835917.85 | -76.40 |
1 Year | +$27267.65 | +106923577.43 | -66.75 |
2 Years | +$40414.51 | +162290520.15 | -52.95 |
3 Years | +$45169.36 | +173053371.69 | -231.74 |
4 Years | +$44310.50 | +190282495.94 | +180.71 |
5 Years | +$37764.21 | +172102875.81 | +309.71 |
6 Years | +$53955.79 | +249751223.60 | +710.57 |
7 Years | +$60950.49 | +289465915.85 | +1182.22 |
Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (COP) |
Exchange Rate USD to COP |
---|---|---|---|
7 Days | +1.60% | -0.56% | -2.12% |
30 Days | +1.27% | +3.97% | +2.67% |
3 Months | +1.38% | -3.61% | -4.93% |
6 Months | +17.90% | +15.74% | -1.84% |
1 Year | +40.21% | +37.96% | -1.61% |
2 Years | +73.93% | +71.71% | -1.28% |
3 Years | +90.51% | +80.28% | -5.37% |
4 Years | +87.28% | +95.95% | +4.63% |
5 Years | +65.89% | +79.49% | +8.20% |
6 Years | +131.21% | +179.87% | +21.04% |
7 Years | +178.60% | +291.98% | +40.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in COP | USD to COP |
---|---|---|---|
2025-07-29 | $93580.92 | 390784768.20 | 4175.90 |
2025-07-06 | $93889.25 | 373775708.23 | 3981.03 |
2025-05-05 | $93781.78 | 403166949.12 | 4298.99 |
2025-02-05 | $80642.80 | 335769702.27 | 4163.67 |
2024-08-05 | $67809.60 | 281682042.69 | 4154.01 |
2023-08-05 | $54662.74 | 226315099.97 | 4140.21 |
2022-08-05 | $49907.89 | 215552248.43 | 4319.00 |
2021-08-05 | $50766.76 | 198323124.18 | 3906.55 |
2020-08-05 | $57313.04 | 216502744.31 | 3777.55 |
2019-08-05 | $41121.47 | 138854396.52 | 3376.69 |
2018-08-05 | $34126.76 | 99139704.27 | 2905.04 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in COP |
---|---|
Current Price: | 388,605,620.17 |
Price on Yesterday: | 390,185,170.80 |
Price Change Today: | -1,579,550.73 -0.4% |
Today's High Price: |
389,876,174.36 |
Today's Low Price: | 385,166,499.98 |
Today's Price Fluctuation: | 4,709,674.38 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (COP) | Price Change (COP) |
---|---|---|
24K Gold | 444,120,708.65 | -1,805,200.84 |
23K Gold | 425,615,679.12 | -1,729,984.14 |
22K Gold | 407,110,649.59 | -1,654,767.43 |
21K Gold | 388,605,620.07 | -1,579,550.73 |
18K Gold | 333,090,531.48 | -1,353,900.63 |
14K Gold | 259,070,413.38 | -1,053,033.82 |
10K Gold | 185,050,295.27 | -752,167.02 |
9K Gold | 166,545,265.74 | -676,950.31 |
8K Gold | 148,040,236.22 | -601,733.61 |
6K Gold | 111,030,177.16 | -451,300.21 |
Date | 21-Karat Price in COP | Change / Status |
---|---|---|
Aug 05, 2025 | 388,605,620.07 | -1,579,550.73(-0.40%) |
Aug 04, 2025 | 390,185,170.80 | +194,306.10(+0.05%) |
Aug 03, 2025 | 389,990,864.70 | Closed (Sunday) |
Aug 02, 2025 | 390,066,222.43 | Closed (Saturday) |
Aug 01, 2025 | 390,196,823.17 | +2,830,063.53(+0.73%) |
Jul 31, 2025 | 387,366,759.64 | +1,824,134.70(+0.47%) |
Jul 30, 2025 | 385,542,624.94 | -5,242,144.40(-1.34%) |
Jul 29, 2025 | 390,784,769.35 | +1,375,704.65(+0.35%) |
Jul 28, 2025 | 389,409,064.69 | -7,909,934.01(-2.07%) |
Jul 27, 2025 | 381,499,130.69 | Closed (Sunday) |
Jul 26, 2025 | 381,853,494.62 | Closed (Saturday) |
Jul 25, 2025 | 382,066,117.84 | -2,881,437.29(-0.75%) |
Jul 24, 2025 | 384,947,555.13 | -600,832.39(-0.16%) |
Jul 23, 2025 | 385,548,387.52 | -5,524,686.47(-1.41%) |
Jul 22, 2025 | 391,073,073.99 | +7,082,333.34(+1.84%) |
Jul 21, 2025 | 383,990,740.65 | +4,783,163.45(+1.26%) |
Units of Gold | Current Price (COP) | Price Change (COP) |
---|---|---|
1 Kilo | 388,605,620.07 | -1,579,550.73 |
5 Kilos | 1,943,028,100.33 | -7,897,753.65 |
10 Kilos | 3,886,056,200.65 | -15,795,507.30 |
20 Kilos | 7,772,112,401.30 | -31,591,014.60 |
50 Kilos | 19,430,281,003.25 | -78,977,536.50 |
100 Kilos | 38,860,562,006.51 | -157,955,073.00 |
1000 Kilos | 388,605,620,065.06 | -1,579,550,730.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 388,588,372.81 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 03:06:02 pm (America Bogota time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4087.36 COP |
|
COP update time | 06-Aug-2025, At 03:05:00 pm (America Bogota time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |