TODAY'S 21K GOLD RATES IN COLOMBIAN PESOS (COP)
  1. Home
  2. Colombia
  3. Gold/Kilo
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Kilo in Colombia

=COP 434,624,210.06

Weekly Change: -13,485,969.71 COP (-3.01%) ?

GOLDPRICEZ.COM Updated: 31-Oct-2025 at 05:15:30 pm (Bogota time) Refresh

Performance of 21K Gold/Kilo in COP

Summary
Amount
Percent
History
-3.01% 7 Days
+3.18% 30 Days
+12.2% 3 Months
+11.84% 6 Months
+27.5% 1 Year
+89.97% 2 Years
+94.58% 3 Years
+127.39% 4 Years
+113.07% 5 Years
+201.43% 6 Years
+295.44% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (COP)		 Exchange Rate
USD to COP
7 Days -$3096.00 -13485751.15 -13.26
30 Days +$3841.88 +13386818.82 -13.28
3 Months +$20030.65 +47256873.31 -324.82
6 Months +$20058.78 +46003011.98 -339.64
1 Year +$35397.11 +93743558.45 -555.70
2 Years +$56750.04 +205836065.22 -236.94
3 Years +$66644.86 +211257228.02 -1001.30
4 Years +$62419.17 +243490871.11 +50.63
5 Years +$59740.18 +230640518.23 +0.59
6 Years +$70058.66 +290436449.36 +470.13
7 Years +$78372.47 +324715821.29 +648.25


COP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (COP)		 Exchange Rate
USD to COP
7 Days -2.68% -3.01% -0.34%
30 Days +3.53% +3.18% -0.34%
3 Months +21.64% +12.20% -7.76%
6 Months +21.68% +11.84% -8.09%
1 Year +45.85% +27.50% -12.58%
2 Years +101.63% +89.97% -5.78%
3 Years +145.05% +94.58% -20.60%
4 Years +124.41% +127.39% +1.33%
5 Years +113.04% +113.07% +0.02%
6 Years +164.72% +201.43% +13.87%
7 Years +229.04% +295.44% +20.18%


COP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in COP USD to COP
2025-10-24 $115686.94 448109961.26 3873.47
2025-10-01 $108749.06 421237391.29 3873.48
2025-07-31 $92560.30 387367336.81 4185.03
2025-04-30 $92532.17 388621198.14 4199.85
2024-10-31 $77193.83 340880651.67 4415.91
2023-10-31 $55840.90 228788144.90 4097.14
2022-10-31 $45946.08 223366982.10 4861.50
2021-10-31 $50171.77 191133339.01 3809.58
2020-10-31 $52850.77 203983691.89 3859.62
2019-10-31 $42532.28 144187760.76 3390.08
2018-10-31 $34218.47 109908388.83 3211.96



COP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in COP
Current Price: 434,624,210.06
Price a Week Ago: 448,110,179.78

The following gold prices were recorded on the last trading day before the market closed.

High Price:
439,481,980.42
Low Price: 431,362,348.74
Price Fluctuation: 8,119,631.68
Market Volatility Status: Very High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (COP)Weekly Change (COP)
24K Gold 496,713,382.93 -15,412,536.82
23K Gold 476,016,991.97 -14,770,347.78
22K Gold 455,320,601.02 -14,128,158.75
21K Gold 434,624,210.06 -13,485,969.71
18K Gold 372,535,037.20 -11,559,402.61
14K Gold 289,749,473.38 -8,990,646.48
10K Gold 206,963,909.55 -6,421,890.34
9K Gold 186,267,518.60 -5,779,701.31
8K Gold 165,571,127.64 -5,137,512.27
6K Gold 124,178,345.73 -3,853,134.20

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 21K Gold Price per Kilo

Date21-Karat Price in COP Change / Status
Oct 31, 2025434,624,210.06-1,648,506.98(-0.38%)
Oct 30, 2025 436,272,717.04+7,653,544.96(+1.79%)
Oct 29, 2025 428,619,172.07-4,357,016.66(-1.01%)
Oct 28, 2025 432,976,188.73-2,234,860.95(-0.52%)
Oct 27, 2025 430,741,327.78-17,345,459.23(-3.87%)
Oct 26, 2025 448,086,787.01Closed (Sunday)
Oct 25, 2025 448,110,179.78Closed (Saturday)
Oct 24, 2025 448,109,967.65-2,417,513.32(-0.54%)
Oct 23, 2025 450,527,480.97+54,943.35(+0.01%)
Oct 22, 2025 450,472,537.62-771,014.54(-0.17%)
Oct 21, 2025 451,243,552.16-25,148,277.90(-5.28%)
Oct 20, 2025 476,391,830.07+18,443,400.09(+4.03%)
Oct 19, 2025 457,948,429.98Closed (Sunday)
Oct 18, 2025 457,947,911.18Closed (Saturday)
Oct 17, 2025 457,948,472.36-12,107,102.10(-2.58%)
  More History...



21-Karat Gold Prices in Colombian peso

Units of GoldCurrent Price (COP) Weekly Change (COP)
1 Kilo 434,624,210.06 -13,485,969.71
5 Kilos 2,173,121,050.31 -67,429,848.55
10 Kilos 4,346,242,100.63 -134,859,697.10
20 Kilos 8,692,484,201.26 -269,719,394.20
50 Kilos 21,731,210,503.14 -674,298,485.50
100 Kilos 43,462,421,006.28 -1,348,596,971.00
1000 Kilos 434,624,210,062.80 -13,485,969,710.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Colombia

Welcome to the 21k Gold Rate per Kilogram (kg) in Colombia, and the current price of 1 kg gold is 434,624,210.06 COP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bogota (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Colombian peso (COP)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 31-Oct-2025,
At 05:15:30 pm (America Bogota time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 48 hours.

1 USD = colombia
3860.21 COP
COP update time 01-Nov-2025,
At 05:14:59 pm (America Bogota time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |