Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | -$171.60 | +15392.40 | +0.72 |
30 Days | +$4778.16 | +788478.48 | +2.98 |
3 Months | +$7502.61 | +1322494.31 | +6.78 |
6 Months | +$9472.80 | +1870911.31 | +13.51 |
1 Year | +$16575.53 | +5096966.00 | +77.44 |
2 Years | +$21141.74 | +5454420.52 | +80.41 |
3 Years | +$23393.89 | +5660416.47 | +83.19 |
4 Years | +$24860.13 | +6004380.28 | +92.54 |
5 Years | +$26119.79 | +6291371.17 | +101.06 |
6 Years | +$33025.44 | +6616598.07 | +105.61 |
7 Years | +$32445.12 | +6631553.33 | +107.11 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | -0.32% | +0.21% | +0.53% |
30 Days | +9.79% | +12.27% | +2.26% |
3 Months | +16.28% | +22.45% | +5.31% |
6 Months | +21.47% | +35.02% | +11.15% |
1 Year | +44.79% | +240.90% | +135.44% |
2 Years | +65.17% | +310.20% | +148.35% |
3 Years | +77.49% | +364.63% | +161.78% |
4 Years | +86.55% | +496.88% | +219.96% |
5 Years | +95.10% | +682.78% | +301.21% |
6 Years | +160.64% | +1109.79% | +364.16% |
7 Years | +153.48% | +1140.91% | +389.54% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-04-28 | $53755.81 | 7197409.86 | 133.89 |
2025-04-05 | $48806.05 | 6424323.78 | 131.63 |
2025-02-05 | $46081.60 | 5890307.96 | 127.82 |
2024-11-05 | $44111.40 | 5341890.95 | 121.10 |
2024-05-05 | $37008.67 | 2115836.26 | 57.17 |
2023-05-05 | $32442.47 | 1758381.74 | 54.20 |
2022-05-05 | $30190.31 | 1552385.80 | 51.42 |
2021-05-05 | $28724.08 | 1208421.98 | 42.07 |
2020-05-05 | $27464.41 | 921431.09 | 33.55 |
2019-05-05 | $20558.77 | 596204.19 | 29.00 |
2018-05-05 | $21139.09 | 581248.93 | 27.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in ETB |
---|---|
Current Price: | 7,212,802.25 |
Price on Yesterday: | 7,009,648.81 |
Price Change Today: | +203,153.33 +2.9% |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 14,425,604.29 | +406,306.66 |
23K Gold | 13,824,537.45 | +389,377.22 |
22K Gold | 13,223,470.60 | +372,447.77 |
21K Gold | 12,622,403.76 | +355,518.33 |
18K Gold | 10,819,203.22 | +304,730.00 |
14K Gold | 8,414,935.84 | +237,012.22 |
10K Gold | 6,010,668.46 | +169,294.44 |
9K Gold | 5,409,601.61 | +152,365.00 |
8K Gold | 4,808,534.76 | +135,435.55 |
6K Gold | 3,606,401.07 | +101,576.67 |
Date | 12-Karat Price in ETB | Change / Status |
---|---|---|
May 05, 2025 | 7,212,802.15 | +203,153.33(+2.90%) |
May 04, 2025 | 7,009,648.81 | Closed (Sunday) |
May 03, 2025 | 7,009,648.81 | Closed (Saturday) |
May 02, 2025 | 7,009,648.81 | +1,233.02(+0.02%) |
May 01, 2025 | 7,008,415.80 | -36,778.07(-0.53%) |
Apr 30, 2025 | 6,971,637.73 | -136,155.33(-1.92%) |
Apr 29, 2025 | 7,107,793.06 | -89,616.78(-1.25%) |
Apr 28, 2025 | 7,197,409.84 | +205,238.53(+2.94%) |
Apr 27, 2025 | 6,992,171.31 | Closed (Sunday) |
Apr 26, 2025 | 6,992,171.31 | Closed (Saturday) |
Apr 25, 2025 | 6,992,171.31 | -176,914.10(-2.47%) |
Apr 24, 2025 | 7,169,085.41 | +75,293.07(+1.06%) |
Apr 23, 2025 | 7,093,792.34 | -114,779.20(-1.59%) |
Apr 22, 2025 | 7,208,571.54 | -483.54(-0.01%) |
Apr 21, 2025 | 7,209,055.08 | +93,768.89(+1.32%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 7,212,802.15 | +203,153.33 |
5 Kilos | 36,064,010.73 | +1,015,766.65 |
10 Kilos | 72,128,021.46 | +2,031,533.30 |
20 Kilos | 144,256,042.93 | +4,063,066.60 |
50 Kilos | 360,640,107.32 | +10,157,666.50 |
100 Kilos | 721,280,214.64 | +20,315,333.00 |
1000 Kilos | 7,212,802,146.42 | +203,153,330.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 7,212,055.79 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-May-2025, At 02:27:40 am (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 134.67 ETB |
|
ETB update time | 06-May-2025, At 02:05:01 am (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |